You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:48 PM | 286.63 | +2.48 | 306 | CT |
| 3:54:50 PM | 286.89 | +2.57 | 50 | BoB |
| 3:53:55 PM | 286.50 | +2.43 | 30 | CT |
| 3:53:03 PM | 286.00 | +2.26 | 30 | CT |
| 3:53:03 PM | 286.00 | +2.26 | 7 | CT |
| 3:52:52 PM | 285.64 | +2.13 | 20 | CT |
| 3:52:03 PM | 285.50 | +2.08 | 57 | CT |
| 3:51:21 PM | 284.97 | +1.89 | 17 | CT |
| 3:44:06 PM | 283.21 | +1.26 | 5 | CT |
| 3:43:38 PM | 283.87 | +1.49 | 9 | BoB |
| 3:43:12 PM | 284.04 | +1.56 | 26 | CT |
| 3:41:48 PM | 283.00 | +1.18 | 4 | CT |
| 3:40:35 PM | 284.18 | +1.61 | 204 | CT |
| 3:40:18 PM | 284.74 | +1.81 | 21 | CT |
| 3:40:02 PM | 284.17 | +1.60 | 4 | CT |
| 3:37:34 PM | 286.20 | +2.33 | 84 | CT |
| 3:37:28 PM | 286.00 | +2.26 | 200 | CT |
| 3:37:01 PM | 285.93 | +2.23 | 26 | CT |
| 3:35:38 PM | 286.18 | +2.32 | 74 | CT |
| 3:35:38 PM | 286.16 | +2.31 | 460 | CT |
.