You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:24:02 PM | 207.12 | -6.02 | 10 | CT |
| 2:23:21 PM | 207.32 | -5.93 | 123 | CT |
| 2:22:42 PM | 207.00 | -6.08 | 33 | CT |
| 2:21:46 PM | 207.19 | -5.99 | 10 | CT |
| 2:21:46 PM | 207.00 | -6.08 | 59 | CT |
| 2:17:57 PM | 206.40 | -6.35 | 10 | CT |
| 2:17:12 PM | 206.40 | -6.35 | 15 | CT |
| 2:14:56 PM | 206.40 | -6.35 | 7 | CT |
| 2:14:22 PM | 206.31 | -6.39 | 8 | CT |
| 2:13:00 PM | 205.82 | -6.61 | 1 | CT |
| 2:03:40 PM | 206.21 | -6.43 | 10 | CT |
| 2:01:27 PM | 206.00 | -6.53 | 134 | CT |
| 2:01:27 PM | 206.00 | -6.53 | 4 | CT |
| 2:01:01 PM | 206.35 | -6.37 | 2 | CT |
| 1:58:55 PM | 206.60 | -6.26 | 150 | CT |
| 1:58:55 PM | 206.60 | -6.26 | 5 | CT |
| 1:57:10 PM | 207.15 | -6.01 | 51 | CT |
| 1:57:10 PM | 207.15 | -6.01 | 49 | CT |
| 1:49:21 PM | 207.21 | -5.98 | 4 | CT |
| 1:38:03 PM | 207.21 | -5.98 | 8 | CT |
.