You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 283.27 | +1.28 | 2 | CT |
| 5:29:55 PM | 284.15 | +1.59 | 38 | CT |
| 5:29:41 PM | 284.35 | +1.67 | 20 | CT |
| 5:29:38 PM | 284.48 | +1.71 | 146 | CT |
| 5:29:38 PM | 284.38 | +1.68 | 5 | CT |
| 5:29:38 PM | 284.37 | +1.67 | 7 | CT |
| 5:29:06 PM | 283.94 | +1.52 | 5 | CT |
| 5:28:18 PM | 284.53 | +1.73 | 73 | CT |
| 5:28:18 PM | 284.52 | +1.73 | 927 | CT |
| 5:28:18 PM | 284.39 | +1.68 | 25 | CT |
| 5:27:07 PM | 284.72 | +1.80 | 5 | CT |
| 5:26:52 PM | 285.20 | +1.97 | 3 | CT |
| 5:26:52 PM | 285.20 | +1.97 | 4 | CT |
| 5:26:12 PM | 285.28 | +2.00 | 87 | CT |
| 5:25:59 PM | 285.28 | +2.00 | 75 | CT |
| 5:25:38 PM | 284.91 | +1.87 | 75 | CT |
| 5:22:55 PM | 285.00 | +1.90 | 11 | CT |
| 5:22:55 PM | 285.00 | +1.90 | 4 | CT |
| 5:22:35 PM | 284.70 | +1.79 | 30 | CT |
| 5:20:34 PM | 284.08 | +1.57 | 10 | CT |
.