You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 218.36 | -0.92 | 17 | CT |
| 5:35:02 PM | 218.36 | -0.92 | 37 | CT |
| 5:35:02 PM | 218.36 | -0.92 | 86 | CT |
| 5:28:47 PM | 219.50 | -0.40 | 16 | CT |
| 5:28:10 PM | 219.84 | -0.25 | 214 | CT |
| 5:28:05 PM | 219.45 | -0.43 | 4 | CT |
| 5:28:00 PM | 219.30 | -0.49 | 214 | CT |
| 5:27:52 PM | 219.29 | -0.50 | 21 | CT |
| 5:27:51 PM | 219.29 | -0.50 | 1 | CT |
| 5:27:51 PM | 219.00 | -0.63 | 20 | CT |
| 5:27:39 PM | 219.00 | -0.63 | 250 | BoB |
| 5:26:20 PM | 218.50 | -0.86 | 20 | CT |
| 5:24:19 PM | 218.61 | -0.81 | 10 | CT |
| 5:21:08 PM | 218.09 | -1.04 | 10 | CT |
| 5:20:58 PM | 218.06 | -1.06 | 214 | CT |
| 5:20:54 PM | 218.67 | -0.78 | 4 | CT |
| 5:20:45 PM | 218.00 | -1.08 | 200 | CT |
| 5:15:19 PM | 219.22 | -0.53 | 20 | CT |
| 5:12:14 PM | 219.66 | -0.33 | 250 | CT |
| 5:12:12 PM | 219.50 | -0.40 | 155 | CT |
.