You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:09 PM | 288.82 | +3.26 | 6 | CT |
| 4:34:04 PM | 288.74 | +3.24 | 20 | CT |
| 4:32:40 PM | 288.75 | +3.24 | 5 | CT |
| 4:30:02 PM | 288.00 | +2.97 | 130 | CT |
| 4:28:15 PM | 287.85 | +2.92 | 22 | CT |
| 4:27:54 PM | 287.66 | +2.85 | 4 | CT |
| 4:27:14 PM | 288.00 | +2.97 | 56 | CT |
| 4:24:59 PM | 288.60 | +3.19 | 34 | CT |
| 4:24:57 PM | 288.73 | +3.23 | 4 | CT |
| 4:23:35 PM | 288.42 | +3.12 | 11 | CT |
| 4:21:41 PM | 288.67 | +3.21 | 5 | CT |
| 4:21:06 PM | 288.12 | +3.01 | 246 | CT |
| 4:21:06 PM | 288.16 | +3.03 | 204 | CT |
| 4:20:13 PM | 288.00 | +2.97 | 150 | CT |
| 4:18:44 PM | 288.53 | +3.16 | 15 | CT |
| 4:17:54 PM | 289.00 | +3.33 | 99 | CT |
| 4:17:54 PM | 289.00 | +3.33 | 1 | CT |
| 4:17:54 PM | 289.00 | +3.33 | 18 | CT |
| 4:17:54 PM | 288.98 | +3.32 | 50 | CT |
| 4:14:09 PM | 288.50 | +3.15 | 56 | CT |
.