You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:15 PM | 221.00 | +0.28 | 20 | CT |
| 4:37:15 PM | 221.00 | +0.28 | 20 | CT |
| 4:37:14 PM | 220.39 | +0.00 | 25 | CT |
| 4:35:55 PM | 216.00 | -1.99 | 500 | CT |
| 4:35:25 PM | 216.19 | -1.91 | 25 | CT |
| 4:32:40 PM | 214.00 | -2.90 | 450 | CT |
| 4:32:40 PM | 214.00 | -2.90 | 50 | CT |
| 4:30:45 PM | 212.84 | -3.43 | 10 | CT |
| 4:29:47 PM | 213.00 | -3.35 | 500 | CT |
| 4:29:00 PM | 213.78 | -3.00 | 1 | CT |
| 4:27:28 PM | 213.40 | -3.17 | 112 | CT |
| 4:27:28 PM | 213.40 | -3.17 | 138 | CT |
| 4:25:58 PM | 213.71 | -3.03 | 2 | CT |
| 4:25:46 PM | 213.00 | -3.35 | 10 | CT |
| 4:25:46 PM | 213.00 | -3.35 | 20 | CT |
| 4:25:42 PM | 213.22 | -3.25 | 9 | CT |
| 4:23:31 PM | 214.48 | -2.68 | 110 | BoB |
| 4:19:25 PM | 214.00 | -2.90 | 4 | CT |
| 4:18:20 PM | 214.00 | -2.90 | 20 | CT |
| 4:18:07 PM | 213.95 | -2.92 | 15 | CT |
.