You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:41 PM | 284.31 | +1.65 | 2 | CT |
| 12:27:49 PM | 284.50 | +1.72 | 33 | CT |
| 12:25:41 PM | 284.30 | +1.65 | 57 | CT |
| 12:22:54 PM | 284.40 | +1.68 | 2 | CT |
| 12:21:43 PM | 284.49 | +1.72 | 21 | CT |
| 12:21:38 PM | 284.50 | +1.72 | 2 | CT |
| 12:06:54 PM | 284.19 | +1.61 | 26 | CT |
| 11:45:11 AM | 284.74 | +1.81 | 80 | CT |
| 11:43:27 AM | 284.61 | +1.76 | 50 | CT |
| 11:37:16 AM | 284.53 | +1.73 | 40 | CT |
| 11:37:15 AM | 284.53 | +1.73 | 10 | CT |
| 11:20:03 AM | 284.61 | +1.76 | 7 | CT |
| 11:14:23 AM | 284.62 | +1.76 | 15 | CT |
| 11:13:43 AM | 284.50 | +1.72 | 57 | CT |
| 11:12:38 AM | 284.68 | +1.78 | 65 | CT |
| 11:12:37 AM | 284.43 | +1.69 | 21 | CT |
| 11:10:18 AM | 284.26 | +1.63 | 3 | CT |
| 10:58:27 AM | 284.25 | +1.63 | 1 | CT |
| 10:53:30 AM | 284.25 | +1.63 | 6 | CT |
| 10:53:30 AM | 284.25 | +1.63 | 4 | CT |
.