You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:20 AM | 210.40 | -4.53 | 100 | CT |
| 10:51:15 AM | 210.64 | -4.42 | 14 | CT |
| 10:50:25 AM | 210.52 | -4.48 | 46 | CT |
| 10:50:01 AM | 210.40 | -4.53 | 300 | CT |
| 10:48:31 AM | 210.50 | -4.49 | 10 | CT |
| 10:47:32 AM | 210.50 | -4.49 | 300 | CT |
| 10:47:32 AM | 210.50 | -4.49 | 50 | CT |
| 10:44:53 AM | 210.50 | -4.49 | 50 | CT |
| 10:44:52 AM | 210.50 | -4.49 | 100 | CT |
| 10:44:41 AM | 210.50 | -4.49 | 248 | CT |
| 10:43:01 AM | 211.00 | -4.26 | 100 | CT |
| 10:42:50 AM | 210.80 | -4.35 | 200 | CT |
| 10:42:50 AM | 210.80 | -4.35 | 50 | CT |
| 10:42:06 AM | 210.52 | -4.48 | 248 | CT |
| 10:39:32 AM | 210.74 | -4.38 | 1 | CT |
| 10:36:01 AM | 210.39 | -4.54 | 11 | CT |
| 10:32:47 AM | 210.80 | -4.35 | 50 | CT |
| 10:28:11 AM | 210.00 | -4.71 | 5 | CT |
| 10:28:04 AM | 209.80 | -4.81 | 300 | CT |
| 10:21:44 AM | 210.00 | -4.71 | 35 | CT |
.