You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:35 PM | 209.00 | -5.17 | 7 | CT |
| 12:30:40 PM | 208.90 | -5.21 | 2 | CT |
| 12:16:31 PM | 209.00 | -5.17 | 46 | CT |
| 12:16:31 PM | 209.00 | -5.17 | 2 | CT |
| 12:16:05 PM | 209.00 | -5.17 | 10 | CT |
| 12:16:05 PM | 209.00 | -5.17 | 3 | CT |
| 12:14:03 PM | 209.50 | -4.94 | 261 | CT |
| 12:14:03 PM | 209.50 | -4.94 | 50 | CT |
| 12:13:59 PM | 209.50 | -4.94 | 1,080 | CT |
| 12:13:59 PM | 209.50 | -4.94 | 36 | CT |
| 12:13:59 PM | 209.50 | -4.94 | 14 | CT |
| 12:12:40 PM | 209.69 | -4.85 | 5 | CT |
| 12:12:33 PM | 209.60 | -4.90 | 6 | CT |
| 12:10:55 PM | 209.60 | -4.90 | 50 | CT |
| 12:07:00 PM | 209.60 | -4.90 | 100 | CT |
| 11:59:33 AM | 209.90 | -4.76 | 730 | CT |
| 11:59:33 AM | 209.90 | -4.76 | 150 | CT |
| 11:57:33 AM | 210.00 | -4.71 | 200 | CT |
| 11:54:42 AM | 210.34 | -4.56 | 13 | CT |
| 11:35:51 AM | 209.84 | -4.79 | 3 | CT |
.