You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:53 PM | 283.00 | +1.18 | 60 | CT |
| 3:29:49 PM | 283.00 | +1.18 | 75 | CT |
| 3:28:20 PM | 282.74 | +1.09 | 32 | CT |
| 3:27:06 PM | 282.17 | +0.89 | 260 | CT |
| 3:24:03 PM | 281.74 | +0.73 | 3 | CT |
| 3:22:06 PM | 282.13 | +0.87 | 19 | CT |
| 3:19:09 PM | 281.80 | +0.75 | 25 | CT |
| 3:18:51 PM | 281.99 | +0.82 | 232 | CT |
| 3:18:51 PM | 281.96 | +0.81 | 317 | CT |
| 3:18:51 PM | 281.96 | +0.81 | 99 | CT |
| 3:18:51 PM | 281.95 | +0.81 | 204 | CT |
| 3:18:51 PM | 281.95 | +0.81 | 148 | CT |
| 3:15:07 PM | 282.21 | +0.90 | 2 | BoB |
| 3:14:56 PM | 282.00 | +0.83 | 10 | CT |
| 3:11:00 PM | 281.75 | +0.74 | 60 | BoB |
| 3:08:08 PM | 281.50 | +0.65 | 38 | CT |
| 3:08:08 PM | 281.50 | +0.65 | 18 | CT |
| 3:08:08 PM | 281.50 | +0.65 | 204 | CT |
| 2:55:01 PM | 281.00 | +0.47 | 10 | CT |
| 2:52:12 PM | 280.20 | +0.18 | 150 | CT |
.