You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:20 PM | 219.01 | -0.63 | 24 | CT |
| 5:11:11 PM | 219.30 | -0.49 | 12 | CT |
| 5:11:11 PM | 219.30 | -0.49 | 28 | CT |
| 5:11:11 PM | 219.30 | -0.49 | 22 | CT |
| 5:09:52 PM | 218.34 | -0.93 | 2 | CT |
| 5:09:52 PM | 218.50 | -0.86 | 37 | CT |
| 5:09:52 PM | 218.50 | -0.86 | 50 | CT |
| 5:09:50 PM | 218.50 | -0.86 | 50 | CT |
| 5:09:49 PM | 218.50 | -0.86 | 6 | CT |
| 5:09:49 PM | 218.50 | -0.86 | 3 | CT |
| 5:09:49 PM | 218.50 | -0.86 | 50 | CT |
| 5:09:48 PM | 218.50 | -0.86 | 1 | CT |
| 5:09:48 PM | 218.50 | -0.86 | 3 | CT |
| 5:09:35 PM | 218.47 | -0.87 | 5 | CT |
| 5:08:05 PM | 218.12 | -1.03 | 10 | CT |
| 5:03:02 PM | 217.30 | -1.40 | 20 | CT |
| 5:02:15 PM | 217.50 | -1.31 | 22 | CT |
| 4:58:27 PM | 219.60 | -0.36 | 1 | CT |
| 4:56:02 PM | 219.00 | -0.63 | 7 | CT |
| 4:56:02 PM | 219.00 | -0.63 | 30 | CT |
.