You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:37 PM | 283.74 | +1.45 | 3 | CT |
| 5:19:37 PM | 283.75 | +1.45 | 306 | CT |
| 5:18:33 PM | 283.80 | +1.47 | 60 | CT |
| 5:16:32 PM | 284.35 | +1.67 | 40 | CT |
| 5:16:03 PM | 283.85 | +1.49 | 22 | CT |
| 5:15:23 PM | 284.24 | +1.63 | 73 | CT |
| 5:15:23 PM | 284.24 | +1.63 | 927 | CT |
| 5:15:13 PM | 284.00 | +1.54 | 24 | CT |
| 5:15:00 PM | 284.30 | +1.65 | 57 | CT |
| 5:13:40 PM | 284.85 | +1.84 | 100 | CT |
| 5:13:30 PM | 284.76 | +1.81 | 2 | CT |
| 5:07:30 PM | 285.11 | +1.94 | 300 | CT |
| 5:07:23 PM | 285.00 | +1.90 | 20 | CT |
| 5:05:00 PM | 285.10 | +1.93 | 5 | CT |
| 5:02:52 PM | 285.16 | +1.96 | 10 | CT |
| 5:01:38 PM | 284.68 | +1.78 | 25 | CT |
| 5:00:16 PM | 285.42 | +2.05 | 10 | CT |
| 4:56:18 PM | 284.57 | +1.74 | 26 | CT |
| 4:56:14 PM | 285.00 | +1.90 | 34 | CT |
| 4:56:14 PM | 285.00 | +1.90 | 10 | CT |
.