You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:36 PM | 287.65 | +2.85 | 7 | CT |
| 4:03:39 PM | 287.61 | +2.83 | 38 | CT |
| 4:02:44 PM | 287.25 | +2.70 | 600 | CT |
| 4:02:23 PM | 286.91 | +2.58 | 10 | CT |
| 4:01:58 PM | 286.64 | +2.48 | 25 | CT |
| 4:01:33 PM | 286.27 | +2.35 | 1 | CT |
| 4:01:24 PM | 285.77 | +2.17 | 10 | CT |
| 4:00:00 PM | 286.90 | +2.58 | 300 | CT |
| 4:00:00 PM | 287.00 | +2.61 | 9 | CT |
| 4:00:00 PM | 287.00 | +2.61 | 10 | CT |
| 4:00:00 PM | 286.80 | +2.54 | 20 | CT |
| 3:58:27 PM | 286.50 | +2.43 | 77 | CT |
| 3:58:27 PM | 286.50 | +2.43 | 355 | CT |
| 3:58:27 PM | 286.50 | +2.43 | 278 | CT |
| 3:58:27 PM | 286.50 | +2.43 | 80 | CT |
| 3:57:53 PM | 286.30 | +2.36 | 100 | CT |
| 3:56:39 PM | 286.22 | +2.33 | 77 | CT |
| 3:55:48 PM | 286.73 | +2.52 | 27 | CT |
| 3:55:48 PM | 286.72 | +2.51 | 463 | CT |
| 3:55:48 PM | 286.64 | +2.48 | 204 | CT |
.