You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:01 PM | 207.00 | -6.08 | 150 | CT |
| 3:35:58 PM | 207.50 | -5.85 | 160 | CT |
| 3:35:16 PM | 208.00 | -5.62 | 150 | CT |
| 3:32:28 PM | 209.00 | -5.17 | 150 | CT |
| 3:32:28 PM | 209.00 | -5.17 | 50 | CT |
| 3:31:59 PM | 209.33 | -5.02 | 19 | BoB |
| 3:30:00 PM | 208.50 | -5.39 | 50 | CT |
| 3:30:00 PM | 208.50 | -5.39 | 50 | CT |
| 3:27:53 PM | 207.59 | -5.81 | 14 | CT |
| 3:24:24 PM | 207.39 | -5.90 | 53 | CT |
| 3:00:43 PM | 207.56 | -5.82 | 5 | CT |
| 2:56:25 PM | 207.80 | -5.71 | 12 | CT |
| 2:42:32 PM | 207.50 | -5.85 | 10 | CT |
| 2:36:36 PM | 207.70 | -5.76 | 5 | CT |
| 2:36:20 PM | 207.65 | -5.78 | 298 | CT |
| 2:35:39 PM | 207.44 | -5.88 | 1,340 | CT |
| 2:33:40 PM | 207.57 | -5.82 | 2 | CT |
| 2:30:49 PM | 207.16 | -6.00 | 4 | CT |
| 2:30:01 PM | 207.55 | -5.83 | 2 | CT |
| 2:26:17 PM | 207.00 | -6.08 | 10 | CT |
.