You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:32 PM | 288.80 | +3.26 | 90 | CT |
| 4:13:25 PM | 288.71 | +3.23 | 50 | CT |
| 4:13:00 PM | 288.59 | +3.18 | 26 | CT |
| 4:12:58 PM | 288.60 | +3.19 | 30 | CT |
| 4:12:58 PM | 288.60 | +3.19 | 490 | CT |
| 4:12:39 PM | 288.50 | +3.15 | 50 | CT |
| 4:10:39 PM | 288.30 | +3.08 | 150 | CT |
| 4:10:22 PM | 288.20 | +3.04 | 200 | CT |
| 4:10:02 PM | 288.13 | +3.02 | 280 | CT |
| 4:09:25 PM | 288.00 | +2.97 | 100 | CT |
| 4:08:00 PM | 287.75 | +2.88 | 20 | CT |
| 4:06:57 PM | 287.76 | +2.89 | 26 | CT |
| 4:06:35 PM | 288.00 | +2.97 | 694 | CT |
| 4:06:35 PM | 288.00 | +2.97 | 306 | CT |
| 4:06:18 PM | 288.00 | +2.97 | 27 | CT |
| 4:06:18 PM | 288.06 | +2.99 | 463 | CT |
| 4:06:18 PM | 288.10 | +3.01 | 204 | CT |
| 4:06:18 PM | 288.10 | +3.01 | 306 | CT |
| 4:06:05 PM | 288.00 | +2.97 | 21 | CT |
| 4:05:44 PM | 287.71 | +2.87 | 25 | CT |
.