You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:04 PM | 213.09 | -3.31 | 1 | CT |
| 4:12:48 PM | 212.80 | -3.44 | 3 | CT |
| 4:12:05 PM | 213.55 | -3.10 | 19 | CT |
| 4:11:32 PM | 213.19 | -3.27 | 500 | CT |
| 4:08:38 PM | 213.14 | -3.29 | 20 | CT |
| 4:07:48 PM | 212.86 | -3.42 | 1 | BoB |
| 4:07:46 PM | 212.91 | -3.39 | 70 | CT |
| 4:06:35 PM | 212.30 | -3.67 | 100 | CT |
| 4:00:34 PM | 212.19 | -3.72 | 300 | CT |
| 4:00:18 PM | 212.00 | -3.81 | 20 | CT |
| 3:57:53 PM | 211.00 | -4.26 | 10 | CT |
| 3:57:53 PM | 211.00 | -4.26 | 18 | CT |
| 3:57:53 PM | 210.90 | -4.31 | 100 | CT |
| 3:57:03 PM | 210.78 | -4.36 | 5 | CT |
| 3:56:36 PM | 210.35 | -4.56 | 26 | CT |
| 3:53:25 PM | 210.00 | -4.71 | 100 | CT |
| 3:46:47 PM | 208.20 | -5.53 | 450 | CT |
| 3:44:17 PM | 207.00 | -6.08 | 5 | CT |
| 3:44:09 PM | 206.77 | -6.18 | 3 | CT |
| 3:41:05 PM | 206.77 | -6.18 | 25 | BoB |
.