You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:27 PM | 1.63 | -0.61 | 310 | CT |
| 2:33:27 PM | 1.63 | -0.61 | 3,300 | CT |
| 2:27:37 PM | 1.6374 | -0.16 | 3,099 | CT |
| 2:22:46 PM | 1.6404 | +0.02 | 2,880 | CT |
| 2:22:09 PM | 1.6402 | +0.01 | 100 | CT |
| 1:49:48 PM | 1.635 | -0.30 | 500 | CT |
| 1:47:43 PM | 1.6374 | -0.16 | 100 | CT |
| 1:25:28 PM | 1.638 | -0.12 | 2 | CT |
| 1:25:28 PM | 1.638 | -0.12 | 1,900 | CT |
| 1:13:38 PM | 1.6414 | +0.09 | 1,500 | CT |
| 1:06:26 PM | 1.64 | +0.00 | 400 | CT |
| 1:06:26 PM | 1.64 | +0.00 | 2,100 | CT |
| 1:01:12 PM | 1.642 | +0.12 | 105 | CT |
| 12:59:11 PM | 1.6442 | +0.26 | 280 | CT |
| 12:55:17 PM | 1.646 | +0.37 | 3,762 | CT |
| 12:53:11 PM | 1.6422 | +0.13 | 250 | CT |
| 12:42:59 PM | 1.638 | -0.12 | 2,100 | CT |
| 12:42:01 PM | 1.6402 | +0.01 | 100 | CT |
| 12:41:54 PM | 1.6386 | -0.09 | 6,000 | CT |
| 12:28:04 PM | 1.64 | +0.00 | 375 | CT |
.