You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:33 PM | 1.64 | +0.00 | 61 | CT |
| 12:14:00 PM | 1.644 | +0.24 | 350 | CT |
| 11:51:43 AM | 1.646 | +0.37 | 1,000 | CT |
| 11:50:41 AM | 1.6462 | +0.38 | 500 | CT |
| 11:42:32 AM | 1.644 | +0.24 | 8,825 | CT |
| 11:42:32 AM | 1.6438 | +0.23 | 8,091 | CT |
| 11:42:32 AM | 1.6436 | +0.22 | 8,729 | CT |
| 11:42:32 AM | 1.6432 | +0.20 | 9,355 | CT |
| 11:40:20 AM | 1.6422 | +0.13 | 1,000 | CT |
| 11:36:53 AM | 1.6406 | +0.04 | 1,825 | CT |
| 11:36:35 AM | 1.6418 | +0.11 | 475 | CT |
| 11:34:52 AM | 1.6382 | -0.11 | 1,825 | CT |
| 11:24:56 AM | 1.638 | -0.12 | 6,500 | CT |
| 11:19:01 AM | 1.6396 | -0.02 | 260 | CT |
| 11:19:01 AM | 1.6394 | -0.04 | 3,800 | CT |
| 11:19:01 AM | 1.6392 | -0.05 | 5,700 | CT |
| 11:09:10 AM | 1.638 | -0.12 | 6,000 | CT |
| 11:09:10 AM | 1.638 | -0.12 | 500 | CT |
| 11:07:29 AM | 1.639 | -0.06 | 350 | CT |
| 11:06:23 AM | 1.639 | -0.06 | 250 | CT |
.