You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:54 PM | 1.63 | -0.61 | 1,250 | CT |
| 3:31:51 PM | 1.6332 | -0.41 | 1,250 | CT |
| 3:29:38 PM | 1.6404 | +0.02 | 2,100 | CT |
| 3:27:07 PM | 1.64 | +0.00 | 39,139 | CT |
| 3:17:51 PM | 1.6392 | -0.05 | 1,000 | CT |
| 3:17:05 PM | 1.6418 | +0.11 | 600 | CT |
| 3:13:58 PM | 1.6412 | +0.07 | 100 | CT |
| 3:10:23 PM | 1.6362 | -0.23 | 2,092 | CT |
| 3:10:23 PM | 1.6362 | -0.23 | 7,908 | CT |
| 3:04:05 PM | 1.6344 | -0.34 | 39,364 | CT |
| 2:59:48 PM | 1.6344 | -0.34 | 3,948 | CT |
| 2:59:48 PM | 1.6344 | -0.34 | 6,052 | CT |
| 2:49:04 PM | 1.629 | -0.67 | 100 | CT |
| 2:48:31 PM | 1.6286 | -0.70 | 1,912 | CT |
| 2:43:37 PM | 1.622 | -1.10 | 1,300 | CT |
| 2:40:39 PM | 1.624 | -0.98 | 2,000 | CT |
| 2:37:52 PM | 1.6268 | -0.80 | 1,500 | CT |
| 2:37:11 PM | 1.6254 | -0.89 | 830 | CT |
| 2:36:17 PM | 1.6232 | -1.02 | 25,000 | CT |
| 2:35:19 PM | 1.6274 | -0.77 | 612 | CT |
.