You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.5475
+3.35%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:21 PM
Intraday
Number Trades: 143
Total Quantity: 484,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:57 PM | 2.5435 | +3.18 | 3,000 | CT |
| 5:08:20 PM | 2.5395 | +3.02 | 5,000 | CT |
| 5:06:31 PM | 2.537 | +2.92 | 678 | CT |
| 5:06:31 PM | 2.537 | +2.92 | 6,529 | CT |
| 5:06:31 PM | 2.537 | +2.92 | 9,793 | CT |
| 5:05:00 PM | 2.55 | +3.45 | 9,000 | CT |
| 5:05:00 PM | 2.55 | +3.45 | 4,000 | CT |
| 5:05:00 PM | 2.55 | +3.45 | 110 | CT |
| 5:05:00 PM | 2.55 | +3.45 | 1,000 | CT |
| 5:05:00 PM | 2.55 | +3.45 | 100 | CT |
| 5:04:16 PM | 2.5495 | +3.43 | 532 | CT |
| 5:03:57 PM | 2.54 | +3.04 | 500 | CT |
| 5:03:57 PM | 2.54 | +3.04 | 10,000 | CT |
| 5:03:57 PM | 2.54 | +3.04 | 400 | CT |
| 5:03:57 PM | 2.54 | +3.04 | 400 | CT |
| 5:03:31 PM | 2.54 | +3.04 | 100 | CT |
| 5:02:13 PM | 2.532 | +2.72 | 19,337 | CT |
| 5:02:13 PM | 2.532 | +2.72 | 42,922 | CT |
| 5:01:56 PM | 2.5315 | +2.70 | 4,422 | CT |
| 4:58:27 PM | 2.54 | +3.04 | 1,000 | CT |
.