You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:08 PM | 1.59 | -3.05 | 1,500 | CT |
| 5:11:08 PM | 1.59 | -3.05 | 1,000 | CT |
| 5:10:23 PM | 1.5916 | -2.95 | 1,000 | CT |
| 5:08:05 PM | 1.5882 | -3.16 | 25,000 | CT |
| 5:06:34 PM | 1.5856 | -3.32 | 90 | CT |
| 5:06:33 PM | 1.5892 | -3.10 | 1,500 | CT |
| 5:06:15 PM | 1.585 | -3.35 | 36 | CT |
| 5:04:50 PM | 1.5852 | -3.34 | 5,000 | CT |
| 5:04:47 PM | 1.588 | -3.17 | 1,500 | CT |
| 5:00:41 PM | 1.59 | -3.05 | 6,500 | CT |
| 4:58:19 PM | 1.5892 | -3.10 | 9,999 | CT |
| 4:57:38 PM | 1.588 | -3.17 | 8,160 | CT |
| 4:57:38 PM | 1.59 | -3.05 | 1,500 | CT |
| 4:57:38 PM | 1.59 | -3.05 | 340 | CT |
| 4:55:10 PM | 1.591 | -2.99 | 1,000 | CT |
| 4:52:56 PM | 1.5954 | -2.72 | 200 | CT |
| 4:51:24 PM | 1.5942 | -2.79 | 2,000 | CT |
| 4:50:44 PM | 1.593 | -2.87 | 50 | CT |
| 4:50:21 PM | 1.594 | -2.80 | 600 | CT |
| 4:49:05 PM | 1.5944 | -2.78 | 5,918 | CT |
.