You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:58 PM | 1.60 | -2.44 | 150 | CT |
| 3:59:58 PM | 1.60 | -2.44 | 2,500 | CT |
| 3:59:58 PM | 1.60 | -2.44 | 10,581 | CT |
| 3:59:58 PM | 1.60 | -2.44 | 14,419 | CT |
| 3:59:58 PM | 1.60 | -2.44 | 580 | CT |
| 3:59:58 PM | 1.60 | -2.44 | 20,000 | CT |
| 3:59:58 PM | 1.60 | -2.44 | 2,500 | CT |
| 3:59:58 PM | 1.60 | -2.44 | 2,500 | CT |
| 3:59:57 PM | 1.6018 | -2.33 | 3,051 | CT |
| 3:59:54 PM | 1.6022 | -2.30 | 1,565 | CT |
| 3:59:16 PM | 1.605 | -2.13 | 500 | CT |
| 3:57:25 PM | 1.6084 | -1.93 | 1,868 | CT |
| 3:54:22 PM | 1.6088 | -1.90 | 6,000 | CT |
| 3:54:11 PM | 1.6096 | -1.85 | 7,500 | CT |
| 3:52:34 PM | 1.6072 | -2.00 | 800 | CT |
| 3:51:58 PM | 1.61 | -1.83 | 3,650 | CT |
| 3:51:11 PM | 1.6094 | -1.87 | 3,000 | CT |
| 3:50:52 PM | 1.608 | -1.95 | 3,500 | CT |
| 3:49:44 PM | 1.6086 | -1.91 | 3,000 | CT |
| 3:48:44 PM | 1.6076 | -1.98 | 1,000 | CT |
.