You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.5475
+3.35%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:21 PM
Intraday
Number Trades: 143
Total Quantity: 484,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:31 AM | 2.4355 | -1.20 | 6,641 | CT |
| 10:44:41 AM | 2.44 | -1.01 | 6,641 | CT |
| 10:42:45 AM | 2.44 | -1.01 | 2,000 | CT |
| 10:41:00 AM | 2.442 | -0.93 | 100 | CT |
| 10:38:44 AM | 2.438 | -1.10 | 200 | CT |
| 10:32:47 AM | 2.4395 | -1.03 | 200 | CT |
| 10:31:14 AM | 2.4345 | -1.24 | 2,000 | CT |
| 10:15:16 AM | 2.422 | -1.74 | 346 | CT |
| 10:05:12 AM | 2.4165 | -1.97 | 500 | CT |
| 9:33:36 AM | 2.41 | -2.23 | 35 | CT |
| 9:31:44 AM | 2.41 | -2.23 | 47 | CT |
| 9:30:05 AM | 2.4095 | -2.25 | 900 | CT |
| 9:28:18 AM | 2.409 | -2.27 | 35 | CT |
| 9:26:00 AM | 2.4135 | -2.09 | 1,200 | CT |
| 9:19:30 AM | 2.41 | -2.23 | 1,965 | CT |
| 9:19:30 AM | 2.41 | -2.23 | 35 | CT |
| 9:15:21 AM | 2.41 | -2.23 | 775 | CT |
| 9:08:38 AM | 2.4095 | -2.25 | 1,000 | CT |
| 9:04:27 AM | 2.4115 | -2.17 | 31,016 | CT |
| 9:04:27 AM | 2.41 | -2.23 | 616 | CT |
.