You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.542
-0.22%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:21 PM
Intraday
Number Trades: 115
Total Quantity: 330,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:51 AM | 2.505 | -1.67 | 12,776 | CT |
| 10:42:46 AM | 2.508 | -1.55 | 200 | CT |
| 10:41:51 AM | 2.5045 | -1.69 | 900 | CT |
| 10:34:27 AM | 2.502 | -1.79 | 100 | CT |
| 10:30:32 AM | 2.504 | -1.71 | 600 | CT |
| 10:01:18 AM | 2.5215 | -1.02 | 5,000 | CT |
| 10:00:07 AM | 2.5185 | -1.14 | 100 | CT |
| 9:53:14 AM | 2.52 | -1.08 | 5,000 | CT |
| 9:47:02 AM | 2.516 | -1.24 | 950 | CT |
| 9:42:14 AM | 2.5215 | -1.02 | 5,000 | CT |
| 9:38:27 AM | 2.5215 | -1.02 | 46 | CT |
| 9:37:39 AM | 2.5215 | -1.02 | 2,100 | CT |
| 9:36:13 AM | 2.5215 | -1.02 | 33 | CT |
| 9:33:29 AM | 2.5235 | -0.94 | 1,000 | CT |
| 9:21:19 AM | 2.5305 | -0.67 | 33 | CT |
| 9:15:32 AM | 2.535 | -0.49 | 33 | CT |
| 9:15:30 AM | 2.535 | -0.49 | 250 | CT |
| 9:11:47 AM | 2.5345 | -0.51 | 457 | CT |
| 9:11:42 AM | 2.5345 | -0.51 | 1,014 | CT |
| 9:11:36 AM | 2.5345 | -0.51 | 10,000 | CT |
.