You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:36 PM | 1.5934 | -2.84 | 1,000 | CT |
| 4:27:17 PM | 1.595 | -2.74 | 600 | CT |
| 4:25:22 PM | 1.5954 | -2.72 | 25,000 | CT |
| 4:25:01 PM | 1.593 | -2.87 | 25,600 | CT |
| 4:23:00 PM | 1.5972 | -2.61 | 12,000 | CT |
| 4:22:40 PM | 1.597 | -2.62 | 600 | CT |
| 4:22:31 PM | 1.5932 | -2.85 | 4,435 | CT |
| 4:22:31 PM | 1.594 | -2.80 | 1,565 | CT |
| 4:22:07 PM | 1.595 | -2.74 | 1,000 | CT |
| 4:21:07 PM | 1.5958 | -2.70 | 2,000 | CT |
| 4:18:35 PM | 1.60 | -2.44 | 11,674 | CT |
| 4:17:40 PM | 1.60 | -2.44 | 3,326 | CT |
| 4:17:40 PM | 1.6002 | -2.43 | 7,674 | CT |
| 4:16:38 PM | 1.5962 | -2.67 | 2,650 | CT |
| 4:16:36 PM | 1.5992 | -2.49 | 1,000 | CT |
| 4:16:34 PM | 1.5998 | -2.45 | 6,300 | CT |
| 4:14:32 PM | 1.5992 | -2.49 | 1 | CT |
| 4:14:13 PM | 1.6002 | -2.43 | 1,500 | CT |
| 4:13:50 PM | 1.60 | -2.44 | 720 | CT |
| 4:13:25 PM | 1.6008 | -2.39 | 2,500 | CT |
.