You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:29 PM | 1.6072 | -2.00 | 200 | CT |
| 3:46:19 PM | 1.6104 | -1.80 | 50 | CT |
| 3:45:50 PM | 1.61 | -1.83 | 1,643 | CT |
| 3:45:50 PM | 1.61 | -1.83 | 100 | CT |
| 3:45:50 PM | 1.61 | -1.83 | 175 | CT |
| 3:45:50 PM | 1.61 | -1.83 | 150 | CT |
| 3:45:50 PM | 1.61 | -1.83 | 500 | CT |
| 3:45:02 PM | 1.616 | -1.46 | 2,500 | CT |
| 3:45:01 PM | 1.6166 | -1.43 | 612 | CT |
| 3:42:29 PM | 1.6198 | -1.23 | 612 | CT |
| 3:38:29 PM | 1.6266 | -0.82 | 3,650 | CT |
| 3:36:47 PM | 1.62 | -1.22 | 1,000 | CT |
| 3:36:47 PM | 1.62 | -1.22 | 1,333 | CT |
| 3:36:40 PM | 1.623 | -1.04 | 5,000 | CT |
| 3:36:02 PM | 1.624 | -0.98 | 100 | CT |
| 3:35:37 PM | 1.624 | -0.98 | 25 | CT |
| 3:34:00 PM | 1.624 | -0.98 | 2,081 | CT |
| 3:34:00 PM | 1.624 | -0.98 | 419 | CT |
| 3:33:16 PM | 1.6262 | -0.84 | 11,853 | CT |
| 3:32:00 PM | 1.629 | -0.67 | 1,200 | CT |
.