You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.5475
+3.35%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:21 PM
Intraday
Number Trades: 143
Total Quantity: 484,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:04 PM | 2.52 | +2.23 | 600 | CT |
| 4:58:04 PM | 2.52 | +2.23 | 400 | CT |
| 4:58:04 PM | 2.52 | +2.23 | 210 | CT |
| 4:58:04 PM | 2.52 | +2.23 | 750 | CT |
| 4:58:04 PM | 2.52 | +2.23 | 1,000 | CT |
| 4:58:02 PM | 2.513 | +1.95 | 70 | CT |
| 4:56:57 PM | 2.513 | +1.95 | 5,257 | CT |
| 4:56:57 PM | 2.512 | +1.91 | 7,500 | CT |
| 4:56:57 PM | 2.512 | +1.91 | 5,000 | CT |
| 4:55:14 PM | 2.51 | +1.83 | 500 | CT |
| 4:51:47 PM | 2.50 | +1.42 | 500 | CT |
| 4:45:33 PM | 2.4915 | +1.08 | 1,000 | CT |
| 4:44:54 PM | 2.493 | +1.14 | 12 | CT |
| 4:44:01 PM | 2.4965 | +1.28 | 990 | CT |
| 4:43:15 PM | 2.5015 | +1.48 | 10 | CT |
| 4:37:51 PM | 2.495 | +1.22 | 6,295 | CT |
| 4:35:21 PM | 2.5065 | +1.68 | 6,295 | CT |
| 4:35:09 PM | 2.5045 | +1.60 | 100 | CT |
| 4:34:36 PM | 2.5075 | +1.72 | 1,000 | CT |
| 4:33:34 PM | 2.4965 | +1.28 | 6,332 | CT |
.