You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:01 PM | 1.5942 | -2.79 | 5,918 | CT |
| 4:47:20 PM | 1.5936 | -2.83 | 24,082 | CT |
| 4:47:20 PM | 1.5926 | -2.89 | 5,918 | CT |
| 4:46:16 PM | 1.595 | -2.74 | 100 | CT |
| 4:46:16 PM | 1.595 | -2.74 | 12,000 | CT |
| 4:45:04 PM | 1.5924 | -2.90 | 19,900 | CT |
| 4:45:04 PM | 1.5924 | -2.90 | 100 | CT |
| 4:43:45 PM | 1.5982 | -2.55 | 600 | CT |
| 4:42:35 PM | 1.5988 | -2.51 | 20,000 | CT |
| 4:42:32 PM | 1.60 | -2.44 | 150 | CT |
| 4:41:57 PM | 1.6016 | -2.34 | 250 | CT |
| 4:36:49 PM | 1.604 | -2.20 | 600 | CT |
| 4:36:44 PM | 1.6038 | -2.21 | 3 | CT |
| 4:34:43 PM | 1.5998 | -2.45 | 3,200 | CT |
| 4:32:23 PM | 1.5996 | -2.46 | 630 | CT |
| 4:32:00 PM | 1.60 | -2.44 | 2,000 | CT |
| 4:32:00 PM | 1.60 | -2.44 | 1,000 | CT |
| 4:29:31 PM | 1.594 | -2.80 | 300 | CT |
| 4:28:11 PM | 1.5932 | -2.85 | 11,980 | CT |
| 4:27:42 PM | 1.5934 | -2.84 | 100 | CT |
.