You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.5475
+3.35%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:21 PM
Intraday
Number Trades: 143
Total Quantity: 484,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:16 PM | 2.546 | +3.29 | 60 | CT |
| 5:19:35 PM | 2.5485 | +3.39 | 2,910 | CT |
| 5:19:08 PM | 2.55 | +3.45 | 250 | CT |
| 5:19:08 PM | 2.55 | +3.45 | 9,999 | CT |
| 5:18:22 PM | 2.544 | +3.20 | 350 | CT |
| 5:17:14 PM | 2.539 | +3.00 | 4,500 | CT |
| 5:15:31 PM | 2.5395 | +3.02 | 700 | CT |
| 5:15:19 PM | 2.54 | +3.04 | 100 | CT |
| 5:14:07 PM | 2.548 | +3.37 | 500 | CT |
| 5:13:43 PM | 2.5425 | +3.14 | 5,000 | CT |
| 5:12:03 PM | 2.549 | +3.41 | 3,000 | BoB |
| 5:12:02 PM | 2.5535 | +3.59 | 500 | CT |
| 5:11:54 PM | 2.55 | +3.45 | 1,500 | CT |
| 5:11:39 PM | 2.555 | +3.65 | 800 | CT |
| 5:11:31 PM | 2.55 | +3.45 | 6,000 | CT |
| 5:11:31 PM | 2.55 | +3.45 | 417 | CT |
| 5:11:31 PM | 2.55 | +3.45 | 10,000 | CT |
| 5:11:00 PM | 2.546 | +3.29 | 350 | CT |
| 5:09:42 PM | 2.545 | +3.25 | 1,776 | CT |
| 5:09:13 PM | 2.546 | +3.29 | 1,000 | CT |
.