You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:04 PM | 1.585 | -3.35 | 3,250 | CT |
| 5:23:04 PM | 1.5872 | -3.22 | 600 | CT |
| 5:21:23 PM | 1.589 | -3.11 | 250 | CT |
| 5:21:16 PM | 1.592 | -2.93 | 2,000 | BoB |
| 5:20:49 PM | 1.5928 | -2.88 | 65,595 | CT |
| 5:20:31 PM | 1.594 | -2.80 | 14,000 | CT |
| 5:19:54 PM | 1.5942 | -2.79 | 6,000 | CT |
| 5:19:07 PM | 1.595 | -2.74 | 31,330 | CT |
| 5:18:05 PM | 1.5958 | -2.70 | 6,250 | CT |
| 5:17:33 PM | 1.595 | -2.74 | 2,500 | CT |
| 5:15:57 PM | 1.5948 | -2.76 | 6,977 | CT |
| 5:15:57 PM | 1.5946 | -2.77 | 11,023 | CT |
| 5:14:26 PM | 1.5938 | -2.82 | 25,000 | CT |
| 5:13:40 PM | 1.593 | -2.87 | 8,000 | CT |
| 5:13:36 PM | 1.5932 | -2.85 | 2,000 | CT |
| 5:13:21 PM | 1.5924 | -2.90 | 8,500 | CT |
| 5:13:21 PM | 1.5918 | -2.94 | 1,500 | CT |
| 5:12:40 PM | 1.5906 | -3.01 | 50 | CT |
| 5:12:04 PM | 1.5906 | -3.01 | 1,947 | CT |
| 5:12:04 PM | 1.5904 | -3.02 | 8,253 | CT |
.