You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:19 PM | 1.6024 | -2.29 | 10,000 | CT |
| 4:12:56 PM | 1.6032 | -2.24 | 210 | CT |
| 4:12:12 PM | 1.6008 | -2.39 | 3,650 | CT |
| 4:11:57 PM | 1.6002 | -2.43 | 3,550 | CT |
| 4:11:57 PM | 1.603 | -2.26 | 100 | CT |
| 4:11:48 PM | 1.6042 | -2.18 | 1,000 | CT |
| 4:11:29 PM | 1.608 | -1.95 | 2,500 | CT |
| 4:10:43 PM | 1.6034 | -2.23 | 2,500 | CT |
| 4:09:59 PM | 1.601 | -2.38 | 2,500 | CT |
| 4:08:40 PM | 1.6018 | -2.33 | 1,000 | CT |
| 4:07:43 PM | 1.6022 | -2.30 | 300 | CT |
| 4:07:00 PM | 1.601 | -2.38 | 25,000 | CT |
| 4:06:54 PM | 1.6002 | -2.43 | 300 | CT |
| 4:05:28 PM | 1.60 | -2.44 | 300 | CT |
| 4:03:31 PM | 1.5976 | -2.59 | 3,117 | CT |
| 4:02:21 PM | 1.5986 | -2.52 | 100 | CT |
| 4:01:40 PM | 1.60 | -2.44 | 2,000 | CT |
| 4:01:04 PM | 1.6012 | -2.37 | 10 | CT |
| 4:00:40 PM | 1.6008 | -2.39 | 1,000 | CT |
| 3:59:58 PM | 1.595 | -2.74 | 280 | CT |
.