You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
1.5858
-3.30%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 1,165,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 1.5858 | -3.30 | 4,958 | CT |
| 5:35:29 PM | 1.5858 | -3.30 | 3,042 | CT |
| 5:29:57 PM | 1.588 | -3.17 | 44,500 | CT |
| 5:29:51 PM | 1.588 | -3.17 | 12,836 | CT |
| 5:29:51 PM | 1.588 | -3.17 | 15,832 | CT |
| 5:29:51 PM | 1.588 | -3.17 | 15,832 | CT |
| 5:29:39 PM | 1.5892 | -3.10 | 5,000 | CT |
| 5:29:20 PM | 1.589 | -3.11 | 3,000 | CT |
| 5:29:04 PM | 1.589 | -3.11 | 625 | CT |
| 5:28:40 PM | 1.5858 | -3.30 | 4,125 | CT |
| 5:28:40 PM | 1.586 | -3.29 | 45,875 | CT |
| 5:27:40 PM | 1.588 | -3.17 | 2,500 | CT |
| 5:27:13 PM | 1.59 | -3.05 | 1,400 | CT |
| 5:27:12 PM | 1.59 | -3.05 | 2,100 | CT |
| 5:25:19 PM | 1.588 | -3.17 | 7,900 | CT |
| 5:25:19 PM | 1.588 | -3.17 | 2,100 | CT |
| 5:23:41 PM | 1.587 | -3.23 | 18,350 | CT |
| 5:23:04 PM | 1.5848 | -3.37 | 2,720 | CT |
| 5:23:04 PM | 1.5848 | -3.37 | 100 | CT |
| 5:23:04 PM | 1.585 | -3.35 | 1,330 | CT |
.