You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.5475
+3.35%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:21 PM
Intraday
Number Trades: 143
Total Quantity: 484,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 2.5475 | +3.35 | 5,000 | CT |
| 5:35:21 PM | 2.5475 | +3.35 | 600 | CT |
| 5:35:21 PM | 2.5475 | +3.35 | 985 | CT |
| 5:35:21 PM | 2.5475 | +3.35 | 374 | CT |
| 5:35:21 PM | 2.5475 | +3.35 | 4,243 | CT |
| 5:35:21 PM | 2.5475 | +3.35 | 3,098 | CT |
| 5:35:21 PM | 2.5475 | +3.35 | 300 | CT |
| 5:29:16 PM | 2.537 | +2.92 | 1,500 | CT |
| 5:28:53 PM | 2.5475 | +3.35 | 1,555 | CT |
| 5:25:04 PM | 2.55 | +3.45 | 11,854 | CT |
| 5:25:04 PM | 2.55 | +3.45 | 38,146 | CT |
| 5:24:56 PM | 2.55 | +3.45 | 4,000 | CT |
| 5:22:32 PM | 2.557 | +3.73 | 403 | CT |
| 5:22:16 PM | 2.554 | +3.61 | 1,000 | CT |
| 5:21:56 PM | 2.5635 | +4.00 | 500 | CT |
| 5:21:56 PM | 2.5635 | +4.00 | 900 | CT |
| 5:21:56 PM | 2.5635 | +4.00 | 100 | CT |
| 5:21:04 PM | 2.552 | +3.53 | 2,500 | CT |
| 5:20:59 PM | 2.552 | +3.53 | 500 | CT |
| 5:20:55 PM | 2.55 | +3.45 | 5,000 | CT |
.