You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.4315
-0.59%
Status:
Inaccessible
Last Trade:
25/12/23 5:27:14 PM
Intraday
Number Trades: 78
Total Quantity: 147,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:14 PM | 2.4315 | -0.59 | 959 | CT |
| 5:26:47 PM | 2.434 | -0.49 | 6,205 | CT |
| 5:19:15 PM | 2.4335 | -0.51 | 10,000 | CT |
| 5:18:03 PM | 2.436 | -0.41 | 43 | CT |
| 5:05:19 PM | 2.4335 | -0.51 | 800 | CT |
| 4:59:38 PM | 2.436 | -0.41 | 10,000 | CT |
| 4:55:47 PM | 2.441 | -0.20 | 1,920 | CT |
| 4:55:47 PM | 2.441 | -0.20 | 35 | CT |
| 4:55:47 PM | 2.441 | -0.20 | 45 | CT |
| 4:54:41 PM | 2.4385 | -0.31 | 1,825 | CT |
| 4:52:45 PM | 2.44 | -0.25 | 2,000 | CT |
| 4:35:31 PM | 2.45 | +0.16 | 1,000 | CT |
| 4:35:10 PM | 2.449 | +0.12 | 2,047 | CT |
| 4:33:33 PM | 2.45 | +0.16 | 2,000 | CT |
| 4:28:30 PM | 2.4515 | +0.22 | 350 | CT |
| 4:22:12 PM | 2.452 | +0.25 | 500 | CT |
| 4:12:25 PM | 2.462 | +0.65 | 3,000 | CT |
| 4:09:34 PM | 2.459 | +0.53 | 3,000 | CT |
| 4:07:58 PM | 2.459 | +0.53 | 6,159 | CT |
| 4:03:15 PM | 2.464 | +0.74 | 5,000 | CT |
.