You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
2.542
-0.22%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:21 PM
Intraday
Number Trades: 115
Total Quantity: 330,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 2.542 | -0.22 | 136 | CT |
| 5:29:37 PM | 2.524 | -0.92 | 450 | CT |
| 5:29:11 PM | 2.52 | -1.08 | 1,050 | CT |
| 5:27:09 PM | 2.5255 | -0.86 | 1,300 | CT |
| 5:26:28 PM | 2.524 | -0.92 | 800 | CT |
| 5:19:25 PM | 2.529 | -0.73 | 2,000 | CT |
| 5:18:10 PM | 2.53 | -0.69 | 829 | CT |
| 5:16:34 PM | 2.538 | -0.37 | 1,000 | CT |
| 5:16:00 PM | 2.54 | -0.29 | 3,000 | CT |
| 5:05:26 PM | 2.55 | +0.10 | 200 | CT |
| 5:03:57 PM | 2.56 | +0.49 | 5,000 | CT |
| 5:01:56 PM | 2.5585 | +0.43 | 2,000 | CT |
| 4:59:58 PM | 2.551 | +0.14 | 1,000 | CT |
| 4:53:34 PM | 2.557 | +0.37 | 50 | CT |
| 4:52:46 PM | 2.55 | +0.10 | 1,050 | CT |
| 4:50:47 PM | 2.5385 | -0.35 | 300 | CT |
| 4:49:16 PM | 2.549 | +0.06 | 1,000 | CT |
| 4:49:14 PM | 2.5485 | +0.04 | 1,000 | CT |
| 4:45:27 PM | 2.541 | -0.26 | 1,500 | CT |
| 4:44:34 PM | 2.55 | +0.10 | 1,000 | CT |
.