You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
9.041
+1.47%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:12 PM
Intraday
Number Trades: 101
Total Quantity: 170,616
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:12 PM | 9.041 | +1.47 | 662 | CT |
5:27:10 PM | 9.05 | +1.57 | 200 | CT |
5:26:59 PM | 9.054 | +1.62 | 15 | CT |
5:26:58 PM | 9.054 | +1.62 | 2,266 | CT |
5:26:45 PM | 9.05 | +1.57 | 200 | CT |
5:26:45 PM | 9.05 | +1.57 | 38 | CT |
5:25:14 PM | 9.05 | +1.57 | 662 | CT |
5:20:43 PM | 9.043 | +1.49 | 490 | CT |
5:20:43 PM | 9.043 | +1.49 | 10 | CT |
5:01:26 PM | 9.043 | +1.49 | 400 | CT |
4:41:00 PM | 9.021 | +1.25 | 350 | CT |
4:38:16 PM | 9.032 | +1.37 | 662 | CT |
4:33:21 PM | 9.03 | +1.35 | 310 | CT |
4:29:06 PM | 9.036 | +1.41 | 669 | CT |
4:29:06 PM | 9.037 | +1.43 | 2,821 | CT |
4:29:06 PM | 9.037 | +1.43 | 10 | CT |
4:17:23 PM | 9.089 | +2.01 | 3,101 | CT |
4:14:33 PM | 9.075 | +1.85 | 1,000 | CT |
3:41:24 PM | 9.081 | +1.92 | 250 | CT |
3:37:27 PM | 9.062 | +1.71 | 4,600 | CT |