You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:15:03 PM | 0.1097 | +3.39 | 100,000 | CT |
2:14:21 PM | 0.1103 | +3.96 | 518,300 | CT |
2:14:10 PM | 0.1101 | +3.77 | 1,600 | CT |
2:13:46 PM | 0.1105 | +4.15 | 228,181 | CT |
2:13:46 PM | 0.1105 | +4.15 | 24,000 | CT |
2:13:39 PM | 0.1103 | +3.96 | 75,000 | CT |
2:11:43 PM | 0.1102 | +3.86 | 65,000 | CT |
2:08:24 PM | 0.1101 | +3.77 | 20,000 | CT |
2:08:16 PM | 0.11 | +3.68 | 17,000 | CT |
2:07:42 PM | 0.1098 | +3.49 | 68,440 | CT |
2:07:42 PM | 0.1098 | +3.49 | 30,000 | CT |
2:07:42 PM | 0.1098 | +3.49 | 30,000 | CT |
2:04:46 PM | 0.1092 | +2.92 | 20,000 | CT |
2:04:46 PM | 0.1093 | +3.02 | 100,000 | CT |
2:04:22 PM | 0.1094 | +3.11 | 128,440 | CT |
2:03:04 PM | 0.1091 | +2.83 | 17,550 | CT |
2:02:45 PM | 0.1094 | +3.11 | 16,133 | CT |
2:02:45 PM | 0.1094 | +3.11 | 867 | CT |
2:02:29 PM | 0.1094 | +3.11 | 999 | CT |
2:01:48 PM | 0.1098 | +3.49 | 80,000 | CT |