You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:19:56 PM | 0.1135 | +6.98 | 100,000 | CT |
3:19:02 PM | 0.113 | +6.50 | 12,993 | CT |
3:18:55 PM | 0.113 | +6.50 | 2,007 | CT |
3:18:55 PM | 0.113 | +6.50 | 57,993 | CT |
3:18:14 PM | 0.113 | +6.50 | 1,000 | CT |
3:17:42 PM | 0.1129 | +6.41 | 10,000 | CT |
3:15:56 PM | 0.1126 | +6.13 | 11,000 | CT |
3:15:10 PM | 0.1132 | +6.69 | 150,000 | CT |
3:14:54 PM | 0.113 | +6.50 | 120,000 | CT |
3:14:11 PM | 0.113 | +6.50 | 40,000 | CT |
3:11:34 PM | 0.1133 | +6.79 | 9,000 | CT |
3:10:51 PM | 0.1135 | +6.98 | 15,000 | CT |
3:10:23 PM | 0.1135 | +6.98 | 50,000 | CT |
3:09:44 PM | 0.1133 | +6.79 | 230,222 | CT |
3:09:32 PM | 0.1129 | +6.41 | 10,000 | CT |
3:09:22 PM | 0.113 | +6.50 | 250,000 | CT |
3:09:22 PM | 0.113 | +6.50 | 20,000 | CT |
3:09:22 PM | 0.113 | +6.50 | 90,000 | CT |
3:09:22 PM | 0.113 | +6.50 | 13,786 | CT |
3:09:22 PM | 0.1129 | +6.41 | 450,000 | CT |