You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:28:30 PM | 0.1096 | +3.30 | 148,000 | CT |
1:28:30 PM | 0.1096 | +3.30 | 12,000 | CT |
1:19:36 PM | 0.1092 | +2.92 | 46,657 | CT |
1:17:13 PM | 0.1095 | +3.21 | 40,000 | CT |
1:17:01 PM | 0.1093 | +3.02 | 17,730 | CT |
1:14:34 PM | 0.1086 | +2.36 | 40,000 | CT |
1:13:54 PM | 0.1086 | +2.36 | 150,000 | CT |
1:12:33 PM | 0.1088 | +2.55 | 5,000 | CT |
1:11:25 PM | 0.1088 | +2.55 | 12,000 | CT |
1:10:40 PM | 0.1083 | +2.07 | 150,000 | CT |
1:10:06 PM | 0.1089 | +2.64 | 55,000 | CT |
1:08:37 PM | 0.1091 | +2.83 | 59,900 | CT |
1:08:24 PM | 0.109 | +2.73 | 12,000 | CT |
1:08:24 PM | 0.1089 | +2.64 | 38,000 | CT |
1:05:21 PM | 0.1079 | +1.70 | 38,000 | CT |
1:02:33 PM | 0.1072 | +1.04 | 50,000 | CT |
1:02:33 PM | 0.1072 | +1.04 | 20,000 | CT |
1:01:24 PM | 0.1073 | +1.13 | 60,000 | CT |
1:01:24 PM | 0.1073 | +1.13 | 30,000 | CT |
1:01:24 PM | 0.1074 | +1.23 | 20,000 | CT |