You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0815
+2.39%
Status:
Continuous
Last Trade:
24/05/06 11:39:45 AM
Intraday
Number Trades: 191
Total Quantity: 10,760,469
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:19:13 AM | 0.0815 | +2.39 | 19,500 | CT |
11:19:13 AM | 0.0814 | +2.26 | 1,500 | CT |
11:16:15 AM | 0.0813 | +2.14 | 32,000 | CT |
11:08:23 AM | 0.081 | +1.76 | 5,000 | CT |
11:05:49 AM | 0.0809 | +1.63 | 175 | CT |
11:04:06 AM | 0.0809 | +1.63 | 450 | CT |
11:02:05 AM | 0.0811 | +1.88 | 14,250 | CT |
11:01:25 AM | 0.081 | +1.76 | 5,000 | CT |
10:59:40 AM | 0.081 | +1.76 | 3,000 | CT |
10:59:34 AM | 0.0809 | +1.63 | 20,000 | CT |
10:56:51 AM | 0.0806 | +1.26 | 997 | CT |
10:55:11 AM | 0.0807 | +1.38 | 8,000 | CT |
10:50:05 AM | 0.0806 | +1.26 | 20,000 | CT |
10:48:25 AM | 0.0806 | +1.26 | 2,000 | CT |
10:47:42 AM | 0.0807 | +1.38 | 1,167 | CT |
10:42:39 AM | 0.0809 | +1.63 | 40,000 | CT |
10:40:55 AM | 0.081 | +1.76 | 26,000 | CT |
10:39:55 AM | 0.0807 | +1.38 | 20,000 | CT |
10:39:05 AM | 0.0806 | +1.26 | 20,000 | CT |
10:38:13 AM | 0.0806 | +1.26 | 20,000 | CT |