You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:01:22 PM | 0.1093 | +3.02 | 1 | CT |
1:58:53 PM | 0.1091 | +2.83 | 700 | CT |
1:57:55 PM | 0.1088 | +2.55 | 4,050 | CT |
1:55:44 PM | 0.1093 | +3.02 | 128,440 | CT |
1:54:59 PM | 0.1098 | +3.49 | 2,744 | CT |
1:51:39 PM | 0.11 | +3.68 | 1,300 | CT |
1:50:46 PM | 0.11 | +3.68 | 228,181 | CT |
1:49:56 PM | 0.11 | +3.68 | 25,000 | CT |
1:47:44 PM | 0.1093 | +3.02 | 83 | CT |
1:47:43 PM | 0.1095 | +3.21 | 40,000 | CT |
1:46:59 PM | 0.1098 | +3.49 | 63,048 | CT |
1:46:35 PM | 0.1104 | +4.05 | 20,000 | CT |
1:46:35 PM | 0.1104 | +4.05 | 249,000 | CT |
1:45:33 PM | 0.1104 | +4.05 | 1,000 | CT |
1:45:30 PM | 0.1103 | +3.96 | 19,000 | CT |
1:45:30 PM | 0.1102 | +3.86 | 28,200 | CT |
1:43:31 PM | 0.1097 | +3.39 | 58,993 | CT |
1:43:14 PM | 0.11 | +3.68 | 31,000 | CT |
1:43:14 PM | 0.11 | +3.68 | 9,000 | CT |
1:41:48 PM | 0.1094 | +3.11 | 20,000 | CT |