You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0931
+5.44%
Status:
Inaccessible
Last Trade:
24/05/09 5:36:46 PM
Intraday
Number Trades: 570
Total Quantity: 29,463,018
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:15 PM | 0.095 | +7.59 | 34,000 | CT |
4:30:15 PM | 0.095 | +7.59 | 10,000 | CT |
4:30:15 PM | 0.0949 | +7.48 | 90,000 | CT |
4:30:15 PM | 0.0948 | +7.36 | 30,000 | CT |
4:30:12 PM | 0.0945 | +7.02 | 100,000 | CT |
4:30:12 PM | 0.0945 | +7.02 | 5,000 | CT |
4:30:12 PM | 0.0945 | +7.02 | 65,000 | CT |
4:30:10 PM | 0.0944 | +6.91 | 7,000 | CT |
4:30:07 PM | 0.0943 | +6.80 | 31,061 | CT |
4:30:07 PM | 0.0943 | +6.80 | 8,939 | CT |
4:30:07 PM | 0.0943 | +6.80 | 9,000 | CT |
4:30:07 PM | 0.0943 | +6.80 | 172,061 | CT |
4:30:00 PM | 0.0943 | +6.80 | 190,000 | CT |
4:30:00 PM | 0.0943 | +6.80 | 47,939 | CT |
4:30:00 PM | 0.0942 | +6.68 | 70,000 | CT |
4:30:00 PM | 0.094 | +6.46 | 45,000 | CT |
4:30:00 PM | 0.094 | +6.46 | 9,000 | CT |
4:30:00 PM | 0.094 | +6.46 | 11,000 | CT |
4:30:00 PM | 0.094 | +6.46 | 1,061 | CT |
4:30:00 PM | 0.094 | +6.46 | 6,000 | CT |