You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0931
+5.44%
Status:
Inaccessible
Last Trade:
24/05/09 5:36:46 PM
Intraday
Number Trades: 570
Total Quantity: 29,463,018
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:46 PM | 0.0931 | +5.44 | 1,563 | CT |
5:35:09 PM | 0.0931 | +5.44 | 8 | CT |
5:35:09 PM | 0.0931 | +5.44 | 3,429 | CT |
5:35:09 PM | 0.0931 | +5.44 | 6,602 | CT |
5:35:09 PM | 0.0931 | +5.44 | 9,000 | CT |
5:35:09 PM | 0.0931 | +5.44 | 969 | CT |
5:29:59 PM | 0.0934 | +5.78 | 7,222 | CT |
5:29:51 PM | 0.0932 | +5.55 | 31 | CT |
5:29:45 PM | 0.0933 | +5.66 | 65,000 | CT |
5:29:45 PM | 0.0935 | +5.89 | 100,000 | CT |
5:29:19 PM | 0.0934 | +5.78 | 57,000 | CT |
5:29:05 PM | 0.0935 | +5.89 | 10,000 | CT |
5:28:07 PM | 0.0934 | +5.78 | 35,000 | CT |
5:28:07 PM | 0.0934 | +5.78 | 8,000 | CT |
5:27:51 PM | 0.0934 | +5.78 | 28,297 | CT |
5:27:39 PM | 0.0935 | +5.89 | 50,000 | CT |
5:26:59 PM | 0.0934 | +5.78 | 300,000 | CT |
5:26:43 PM | 0.0934 | +5.78 | 4,500 | CT |
5:26:40 PM | 0.0934 | +5.78 | 500 | CT |
5:26:21 PM | 0.0937 | +6.12 | 7,502 | CT |