You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:29 PM | 0.112 | +5.56 | 17,000 | CT |
3:00:29 PM | 0.1119 | +5.47 | 231,486 | CT |
3:00:29 PM | 0.1119 | +5.47 | 20,000 | CT |
3:00:28 PM | 0.1118 | +5.37 | 300,000 | CT |
3:00:06 PM | 0.1117 | +5.28 | 240,000 | CT |
2:57:02 PM | 0.1105 | +4.15 | 150,000 | CT |
2:54:43 PM | 0.1108 | +4.43 | 18,000 | CT |
2:53:21 PM | 0.1108 | +4.43 | 35,600 | CT |
2:53:21 PM | 0.1108 | +4.43 | 14,400 | CT |
2:52:51 PM | 0.111 | +4.62 | 18,000 | CT |
2:50:22 PM | 0.111 | +4.62 | 53,991 | CT |
2:50:13 PM | 0.1115 | +5.09 | 40,000 | CT |
2:49:29 PM | 0.1115 | +5.09 | 15,000 | CT |
2:48:56 PM | 0.111 | +4.62 | 11,940 | CT |
2:46:25 PM | 0.1105 | +4.15 | 135,000 | CT |
2:46:25 PM | 0.1106 | +4.24 | 18,000 | CT |
2:43:11 PM | 0.1111 | +4.71 | 27,000 | CT |
2:43:08 PM | 0.111 | +4.62 | 350,000 | CT |
2:42:30 PM | 0.1105 | +4.15 | 15,000 | CT |
2:38:07 PM | 0.111 | +4.62 | 181,345 | CT |