You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:38:24 PM | 0.1098 | +3.49 | 60,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 10,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 5,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 2,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 50,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 2,500 | CT |
1:37:33 PM | 0.11 | +3.68 | 10,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 90,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 100,000 | CT |
1:37:33 PM | 0.11 | +3.68 | 98 | CT |
1:37:33 PM | 0.11 | +3.68 | 3,050 | CT |
1:37:29 PM | 0.1098 | +3.49 | 500,000 | CT |
1:37:29 PM | 0.1097 | +3.39 | 228,925 | CT |
1:36:42 PM | 0.1095 | +3.21 | 4,500 | CT |
1:36:24 PM | 0.109 | +2.73 | 70,475 | CT |
1:36:24 PM | 0.109 | +2.73 | 60,000 | CT |
1:35:10 PM | 0.109 | +2.73 | 270,000 | CT |
1:35:04 PM | 0.109 | +2.73 | 30,000 | CT |
1:31:24 PM | 0.1095 | +3.21 | 90,000 | CT |
1:28:40 PM | 0.1093 | +3.02 | 150,000 | CT |