You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:30:47 PM | 0.11 | +3.68 | 232,014 | CT |
2:30:47 PM | 0.11 | +3.68 | 13,230 | CT |
2:30:37 PM | 0.1096 | +3.30 | 100,000 | CT |
2:28:59 PM | 0.1091 | +2.83 | 2,500 | CT |
2:25:34 PM | 0.1087 | +2.45 | 190,014 | CT |
2:25:32 PM | 0.1087 | +2.45 | 42,000 | CT |
2:24:43 PM | 0.1087 | +2.45 | 25,000 | CT |
2:23:41 PM | 0.1085 | +2.26 | 150,000 | CT |
2:20:16 PM | 0.1088 | +2.55 | 100,000 | CT |
2:20:15 PM | 0.1086 | +2.36 | 128,440 | CT |
2:20:11 PM | 0.1083 | +2.07 | 36,000 | CT |
2:20:06 PM | 0.108 | +1.79 | 88,000 | CT |
2:19:19 PM | 0.1084 | +2.17 | 20,000 | CT |
2:19:09 PM | 0.1084 | +2.17 | 19,380 | CT |
2:18:42 PM | 0.1085 | +2.26 | 2,202 | CT |
2:18:42 PM | 0.1085 | +2.26 | 867 | CT |
2:18:42 PM | 0.1086 | +2.36 | 120,000 | CT |
2:18:21 PM | 0.1088 | +2.55 | 13,230 | CT |
2:16:17 PM | 0.1095 | +3.21 | 72,568 | CT |
2:15:44 PM | 0.1102 | +3.86 | 100,000 | CT |