You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:39:39 PM | 0.1131 | +6.60 | 380,000 | CT |
3:38:13 PM | 0.1134 | +6.88 | 10,000 | CT |
3:38:04 PM | 0.1135 | +6.98 | 90,000 | CT |
3:37:41 PM | 0.1138 | +7.26 | 2,000 | CT |
3:37:21 PM | 0.1139 | +7.35 | 16,000 | CT |
3:36:22 PM | 0.1137 | +7.16 | 150,000 | CT |
3:34:17 PM | 0.1137 | +7.16 | 5,400 | CT |
3:34:15 PM | 0.1135 | +6.98 | 6,000 | CT |
3:33:25 PM | 0.1131 | +6.60 | 8 | CT |
3:33:15 PM | 0.113 | +6.50 | 50,000 | CT |
3:33:00 PM | 0.1125 | +6.03 | 200,000 | CT |
3:27:27 PM | 0.112 | +5.56 | 50,000 | CT |
3:27:04 PM | 0.1125 | +6.03 | 20,000 | CT |
3:27:04 PM | 0.1125 | +6.03 | 10,000 | CT |
3:23:58 PM | 0.1135 | +6.98 | 123,348 | CT |
3:23:51 PM | 0.1135 | +6.98 | 199,319 | CT |
3:23:51 PM | 0.1135 | +6.98 | 30,000 | CT |
3:23:50 PM | 0.1135 | +6.98 | 372 | CT |
3:22:19 PM | 0.1135 | +6.98 | 10,400 | CT |
3:20:03 PM | 0.1133 | +6.79 | 21,000 | CT |