You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:38:06 PM | 0.111 | +4.62 | 20,141 | CT |
2:38:06 PM | 0.111 | +4.62 | 30,000 | CT |
2:36:25 PM | 0.111 | +4.62 | 231,533 | CT |
2:36:24 PM | 0.111 | +4.62 | 9,500 | CT |
2:36:15 PM | 0.1109 | +4.52 | 5,000 | CT |
2:35:27 PM | 0.1111 | +4.71 | 13,500 | CT |
2:35:16 PM | 0.111 | +4.62 | 50,000 | CT |
2:34:52 PM | 0.1107 | +4.34 | 20,000 | CT |
2:34:52 PM | 0.1107 | +4.34 | 4,000 | CT |
2:34:26 PM | 0.1106 | +4.24 | 20,000 | CT |
2:34:25 PM | 0.1105 | +4.15 | 20,000 | CT |
2:34:23 PM | 0.1103 | +3.96 | 90,000 | CT |
2:34:23 PM | 0.1103 | +3.96 | 150,000 | CT |
2:33:52 PM | 0.1102 | +3.86 | 140,666 | CT |
2:33:51 PM | 0.1102 | +3.86 | 30,000 | CT |
2:33:50 PM | 0.1102 | +3.86 | 30,000 | CT |
2:33:49 PM | 0.1102 | +3.86 | 867 | CT |
2:33:49 PM | 0.1102 | +3.86 | 30,000 | CT |
2:32:38 PM | 0.1103 | +3.96 | 17,550 | CT |
2:30:57 PM | 0.1099 | +3.58 | 50,000 | CT |