You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:08:16 PM | 0.1107 | +4.34 | 50,000 | CT |
3:07:30 PM | 0.1127 | +6.22 | 900 | CT |
3:05:43 PM | 0.1122 | +5.75 | 27 | CT |
3:05:35 PM | 0.1115 | +5.09 | 20,000 | CT |
3:05:22 PM | 0.1124 | +5.94 | 800 | CT |
3:03:18 PM | 0.1127 | +6.22 | 5,500 | CT |
3:03:04 PM | 0.1126 | +6.13 | 25,000 | CT |
3:02:33 PM | 0.113 | +6.50 | 40,000 | CT |
3:02:32 PM | 0.1128 | +6.32 | 22,935 | CT |
3:02:25 PM | 0.1127 | +6.22 | 9,000 | CT |
3:02:18 PM | 0.1125 | +6.03 | 203,222 | CT |
3:02:13 PM | 0.1125 | +6.03 | 27,000 | CT |
3:01:32 PM | 0.1126 | +6.13 | 45,000 | CT |
3:01:29 PM | 0.1123 | +5.84 | 180,000 | CT |
3:01:05 PM | 0.1125 | +6.03 | 15,318 | CT |
3:00:42 PM | 0.1122 | +5.75 | 88,000 | CT |
3:00:42 PM | 0.1122 | +5.75 | 100,006 | CT |
3:00:29 PM | 0.112 | +5.56 | 20,000 | CT |
3:00:29 PM | 0.112 | +5.56 | 27,000 | CT |
3:00:29 PM | 0.112 | +5.56 | 400,000 | CT |