You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0871
-3.65%
Status:
Inaccessible
Last Trade:
24/05/07 5:35:08 PM
Intraday
Number Trades: 561
Total Quantity: 28,502,598
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:01 PM | 0.0857 | -5.20 | 29,171 | CT |
2:40:22 PM | 0.0852 | -5.75 | 22,265 | CT |
2:39:29 PM | 0.0857 | -5.20 | 20,241 | CT |
2:39:09 PM | 0.0857 | -5.20 | 18,000 | CT |
2:39:09 PM | 0.086 | -4.87 | 1,250 | CT |
2:39:09 PM | 0.086 | -4.87 | 18,000 | CT |
2:39:09 PM | 0.086 | -4.87 | 5,000 | CT |
2:39:03 PM | 0.0862 | -4.65 | 45,000 | CT |
2:38:35 PM | 0.0863 | -4.53 | 30,000 | CT |
2:38:35 PM | 0.0863 | -4.53 | 35,000 | CT |
2:38:30 PM | 0.0864 | -4.42 | 25,000 | CT |
2:37:39 PM | 0.0866 | -4.20 | 612,189 | CT |
2:34:54 PM | 0.087 | -3.76 | 100,000 | CT |
2:33:55 PM | 0.0865 | -4.31 | 50,000 | CT |
2:32:32 PM | 0.0875 | -3.21 | 149,995 | CT |
2:31:08 PM | 0.0878 | -2.88 | 100,000 | CT |
2:28:56 PM | 0.0885 | -2.10 | 10,000 | CT |
2:27:38 PM | 0.0889 | -1.66 | 3,000 | CT |
2:27:04 PM | 0.0885 | -2.10 | 7,000 | CT |
2:26:33 PM | 0.089 | -1.55 | 20,000 | CT |