You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0866
-1.92%
Status:
Continuous
Last Trade:
24/05/09 12:46:32 PM
Intraday
Number Trades: 85
Total Quantity: 3,704,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:31:50 PM | 0.0872 | -1.25 | 20,000 | CT |
12:27:59 PM | 0.0873 | -1.13 | 20,000 | CT |
12:27:59 PM | 0.0873 | -1.13 | 30,000 | CT |
12:24:20 PM | 0.0876 | -0.79 | 1,054 | CT |
12:08:09 PM | 0.0873 | -1.13 | 28,000 | CT |
12:05:30 PM | 0.0874 | -1.02 | 10,000 | CT |
12:05:30 PM | 0.0875 | -0.91 | 79,410 | CT |
12:05:30 PM | 0.0875 | -0.91 | 50,000 | CT |
12:05:30 PM | 0.0875 | -0.91 | 15,000 | CT |
12:05:30 PM | 0.0875 | -0.91 | 4,000 | CT |
12:05:19 PM | 0.0877 | -0.68 | 30,000 | CT |
12:04:23 PM | 0.0876 | -0.79 | 20,000 | CT |
11:56:06 AM | 0.0879 | -0.45 | 145,151 | CT |
11:56:01 AM | 0.0879 | -0.45 | 1,054 | CT |
11:45:01 AM | 0.0878 | -0.57 | 10,000 | CT |
11:38:11 AM | 0.0881 | -0.23 | 44,894 | CT |
11:28:14 AM | 0.0881 | -0.23 | 40,813 | CT |
11:28:11 AM | 0.088 | -0.34 | 1,054 | CT |
11:27:24 AM | 0.0881 | -0.23 | 24,426 | CT |
11:25:30 AM | 0.0886 | +0.34 | 30,474 | CT |