You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
458.79
+5.47%
Status:
Continuous
Last Trade:
26/04/17 4:52:49 PM
Venue:
Milan
Intraday
Number Trades: 296
Total Quantity: 9,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:31 PM | 458.00 | +5.29 | 1 | CT |
| 4:39:24 PM | 458.00 | +5.29 | 9 | CT |
| 4:39:24 PM | 458.00 | +5.29 | 6 | CT |
| 4:39:24 PM | 458.00 | +5.29 | 35 | CT |
| 4:39:24 PM | 458.00 | +5.29 | 50 | CT |
| 4:39:05 PM | 457.62 | +5.20 | 40 | CT |
| 4:38:08 PM | 457.38 | +5.14 | 88 | CT |
| 4:38:06 PM | 457.38 | +5.14 | 50 | CT |
| 4:38:06 PM | 457.38 | +5.14 | 50 | CT |
| 4:38:04 PM | 457.38 | +5.14 | 2 | CT |
| 4:38:04 PM | 457.38 | +5.14 | 1 | CT |
| 4:38:04 PM | 457.38 | +5.14 | 3 | CT |
| 4:38:04 PM | 457.38 | +5.14 | 50 | CT |
| 4:38:04 PM | 457.38 | +5.14 | 50 | CT |
| 4:38:04 PM | 457.38 | +5.14 | 50 | CT |
| 4:38:00 PM | 457.38 | +5.14 | 1 | CT |
| 4:35:04 PM | 456.15 | +4.86 | 40 | CT |
| 4:34:31 PM | 457.37 | +5.14 | 25 | CT |
| 4:34:31 PM | 456.77 | +5.00 | 25 | CT |
| 4:32:58 PM | 456.76 | +5.00 | 1 | CT |
.