Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,412
+4,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.26
Contratti
Numero Contratti: 270
Quantità Totale: 182.722
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 12,412 | +4,44 | 11 | CT |
| 17.35.26 | 12,412 | +4,44 | 24 | CT |
| 17.35.26 | 12,412 | +4,44 | 165 | CT |
| 17.35.26 | 12,412 | +4,44 | 200 | CT |
| 17.28.30 | 12,446 | +4,73 | 100 | CT |
| 17.25.52 | 12,49 | +5,10 | 400 | CT |
| 17.25.17 | 12,494 | +5,13 | 805 | CT |
| 17.24.07 | 12,50 | +5,18 | 1.000 | CT |
| 17.22.17 | 12,47 | +4,93 | 239 | CT |
| 17.22.16 | 12,47 | +4,93 | 138 | CT |
| 17.20.56 | 12,414 | +4,46 | 1.137 | CT |
| 17.19.20 | 12,416 | +4,48 | 285 | CT |
| 17.19.20 | 12,416 | +4,48 | 915 | CT |
| 17.16.09 | 12,45 | +4,76 | 75 | CT |
| 17.16.09 | 12,45 | +4,76 | 125 | CT |
| 17.15.07 | 12,412 | +4,44 | 150 | CT |
| 17.14.28 | 12,43 | +4,59 | 230 | CT |
| 17.13.56 | 12,462 | +4,86 | 2.467 | CT |
| 17.13.56 | 12,464 | +4,88 | 1.137 | CT |
| 17.13.18 | 12,488 | +5,08 | 400 | CT |
.