intraday
24,105
+5,08%
Fase:
Continuous
Ultimo Contratto:
17/05/24 12.13.33
Contratti
Numero Contratti: 64
Quantità Totale: 12.953
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.29.15 | 23,885 | +4,12 | 4 | CT |
11.23.50 | 24,145 | +5,25 | 83 | CT |
11.16.24 | 24,245 | +5,69 | 60 | CT |
11.03.43 | 24,065 | +4,90 | 200 | CT |
10.35.49 | 23,825 | +3,86 | 4 | CT |
10.34.21 | 23,84 | +3,92 | 30 | CT |
10.20.44 | 24,065 | +4,90 | 100 | CT |
10.20.44 | 24,065 | +4,90 | 65 | CT |
10.20.44 | 24,065 | +4,90 | 350 | CT |
10.20.39 | 24,10 | +5,06 | 4 | CT |
10.20.39 | 24,10 | +5,06 | 5 | CT |
10.20.00 | 24,165 | +5,34 | 600 | CT |
10.09.39 | 24,065 | +4,90 | 200 | CT |
10.00.22 | 24,23 | +5,62 | 100 | CT |
9.51.00 | 24,03 | +4,75 | 1 | CT |
9.51.00 | 24,03 | +4,75 | 5 | CT |
9.50.20 | 24,10 | +5,06 | 767 | CT |
9.50.20 | 24,06 | +4,88 | 933 | CT |
9.50.20 | 24,055 | +4,86 | 2.300 | CT |
9.47.29 | 24,065 | +4,90 | 4 | CT |