You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
18.522
-5.77%
Status:
Inaccessible
Last Trade:
24/05/02 5:22:19 PM
Intraday
Number Trades: 147
Total Quantity: 63,284
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:19 PM | 18.522 | -5.77 | 300 | CT |
5:18:55 PM | 18.38 | -6.49 | 488 | CT |
5:18:45 PM | 18.38 | -6.49 | 12 | CT |
5:16:50 PM | 18.32 | -6.80 | 257 | CT |
5:15:24 PM | 18.396 | -6.41 | 5 | CT |
5:11:13 PM | 18.38 | -6.49 | 18 | CT |
5:08:29 PM | 18.50 | -5.88 | 5 | CT |
5:06:40 PM | 18.48 | -5.98 | 20 | CT |
5:02:25 PM | 18.44 | -6.19 | 150 | CT |
5:00:34 PM | 18.534 | -5.71 | 5 | CT |
4:59:13 PM | 18.578 | -5.48 | 8 | CT |
4:57:41 PM | 18.578 | -5.48 | 7 | CT |
4:57:26 PM | 18.578 | -5.48 | 54 | CT |
4:56:20 PM | 18.63 | -5.22 | 5 | CT |
4:46:47 PM | 18.616 | -5.29 | 1,300 | CT |
4:43:30 PM | 18.65 | -5.12 | 500 | CT |
4:27:18 PM | 18.466 | -6.05 | 45 | CT |
4:14:53 PM | 18.324 | -6.78 | 1,000 | CT |
4:12:28 PM | 18.32 | -6.80 | 58 | CT |
4:09:12 PM | 18.446 | -6.16 | 25 | CT |