You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.956
+2.29%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:29 PM
Intraday
Number Trades: 277
Total Quantity: 122,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 12.956 | +2.29 | 50 | CT |
| 5:35:29 PM | 12.956 | +2.29 | 50 | CT |
| 5:29:24 PM | 13.024 | +2.83 | 1,000 | CT |
| 5:27:59 PM | 13.03 | +2.87 | 50 | CT |
| 5:23:31 PM | 12.982 | +2.49 | 100 | CT |
| 5:23:20 PM | 13.00 | +2.64 | 300 | CT |
| 5:22:36 PM | 13.058 | +3.09 | 300 | CT |
| 5:21:31 PM | 13.054 | +3.06 | 961 | CT |
| 5:21:31 PM | 13.06 | +3.11 | 38 | CT |
| 5:19:34 PM | 13.086 | +3.32 | 45 | CT |
| 5:19:16 PM | 13.08 | +3.27 | 300 | CT |
| 5:09:29 PM | 13.05 | +3.03 | 254 | CT |
| 5:09:29 PM | 13.05 | +3.03 | 1,218 | CT |
| 5:09:29 PM | 13.05 | +3.03 | 875 | CT |
| 5:09:29 PM | 13.05 | +3.03 | 1,092 | CT |
| 5:09:29 PM | 13.05 | +3.03 | 561 | CT |
| 5:08:29 PM | 13.042 | +2.97 | 730 | CT |
| 5:07:34 PM | 13.03 | +2.87 | 800 | CT |
| 5:04:29 PM | 13.012 | +2.73 | 215 | CT |
| 5:03:47 PM | 13.00 | +2.64 | 100 | CT |
.