You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:54 PM | 12.482 | +5.03 | 1,137 | CT |
| 3:57:38 PM | 12.52 | +5.35 | 30 | CT |
| 3:57:33 PM | 12.51 | +5.27 | 500 | CT |
| 3:57:22 PM | 12.50 | +5.18 | 125 | CT |
| 3:57:22 PM | 12.50 | +5.18 | 250 | CT |
| 3:57:22 PM | 12.50 | +5.18 | 125 | CT |
| 3:57:12 PM | 12.50 | +5.18 | 75 | CT |
| 3:57:12 PM | 12.50 | +5.18 | 125 | CT |
| 3:54:03 PM | 12.45 | +4.76 | 100 | CT |
| 3:48:12 PM | 12.40 | +4.34 | 25 | CT |
| 3:48:12 PM | 12.40 | +4.34 | 100 | CT |
| 3:47:13 PM | 12.392 | +4.27 | 600 | CT |
| 3:23:55 PM | 12.336 | +3.80 | 500 | CT |
| 3:17:10 PM | 12.322 | +3.69 | 500 | CT |
| 3:12:10 PM | 12.242 | +3.01 | 500 | CT |
| 3:11:26 PM | 12.238 | +2.98 | 120 | CT |
| 3:08:12 PM | 12.208 | +2.73 | 900 | CT |
| 3:06:09 PM | 12.138 | +2.14 | 20 | CT |
| 3:02:41 PM | 12.166 | +2.37 | 387 | CT |
| 3:02:41 PM | 12.166 | +2.37 | 250 | CT |
.