You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
24.105
+5.08%
Status:
Continuous
Last Trade:
24/05/17 12:13:33 PM
Intraday
Number Trades: 64
Total Quantity: 12,953
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:29:15 AM | 23.885 | +4.12 | 4 | CT |
11:23:50 AM | 24.145 | +5.25 | 83 | CT |
11:16:24 AM | 24.245 | +5.69 | 60 | CT |
11:03:43 AM | 24.065 | +4.90 | 200 | CT |
10:35:49 AM | 23.825 | +3.86 | 4 | CT |
10:34:21 AM | 23.84 | +3.92 | 30 | CT |
10:20:44 AM | 24.065 | +4.90 | 100 | CT |
10:20:44 AM | 24.065 | +4.90 | 65 | CT |
10:20:44 AM | 24.065 | +4.90 | 350 | CT |
10:20:39 AM | 24.10 | +5.06 | 4 | CT |
10:20:39 AM | 24.10 | +5.06 | 5 | CT |
10:20:00 AM | 24.165 | +5.34 | 600 | CT |
10:09:39 AM | 24.065 | +4.90 | 200 | CT |
10:00:22 AM | 24.23 | +5.62 | 100 | CT |
9:51:00 AM | 24.03 | +4.75 | 1 | CT |
9:51:00 AM | 24.03 | +4.75 | 5 | CT |
9:50:20 AM | 24.10 | +5.06 | 767 | CT |
9:50:20 AM | 24.06 | +4.88 | 933 | CT |
9:50:20 AM | 24.055 | +4.86 | 2,300 | CT |
9:47:29 AM | 24.065 | +4.90 | 4 | CT |