You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:44 AM | 12.484 | +5.05 | 863 | CT |
| 11:15:44 AM | 12.482 | +5.03 | 1,137 | CT |
| 11:08:17 AM | 12.474 | +4.96 | 125 | CT |
| 11:08:17 AM | 12.474 | +4.96 | 250 | CT |
| 11:08:17 AM | 12.474 | +4.96 | 125 | CT |
| 11:04:19 AM | 12.462 | +4.86 | 45 | CT |
| 10:42:45 AM | 12.474 | +4.96 | 250 | CT |
| 10:41:03 AM | 12.474 | +4.96 | 1,000 | CT |
| 10:35:33 AM | 12.46 | +4.85 | 783 | CT |
| 10:35:33 AM | 12.458 | +4.83 | 1,137 | CT |
| 10:34:10 AM | 12.45 | +4.76 | 800 | CT |
| 10:30:18 AM | 12.506 | +5.23 | 59 | CT |
| 10:26:07 AM | 12.438 | +4.66 | 763 | CT |
| 10:26:07 AM | 12.456 | +4.81 | 1,300 | CT |
| 10:26:07 AM | 12.456 | +4.81 | 1,137 | CT |
| 10:25:33 AM | 12.494 | +5.13 | 100 | CT |
| 10:25:14 AM | 12.47 | +4.93 | 3,500 | CT |
| 10:24:15 AM | 12.452 | +4.78 | 50 | CT |
| 10:22:36 AM | 12.424 | +4.54 | 900 | CT |
| 10:21:02 AM | 12.444 | +4.71 | 10 | CT |
.