You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:42 PM | 12.544 | +5.55 | 1,137 | CT |
| 4:33:37 PM | 12.556 | +5.65 | 1,000 | CT |
| 4:30:17 PM | 12.55 | +5.60 | 11,825 | CT |
| 4:30:17 PM | 12.55 | +5.60 | 125 | CT |
| 4:30:17 PM | 12.55 | +5.60 | 250 | CT |
| 4:23:31 PM | 12.478 | +5.00 | 200 | CT |
| 4:21:25 PM | 12.478 | +5.00 | 1,000 | CT |
| 4:19:22 PM | 12.486 | +5.07 | 984 | CT |
| 4:19:22 PM | 12.486 | +5.07 | 987 | CT |
| 4:19:22 PM | 12.486 | +5.07 | 1,092 | CT |
| 4:19:22 PM | 12.484 | +5.05 | 1,137 | CT |
| 4:14:17 PM | 12.528 | +5.42 | 600 | CT |
| 4:13:35 PM | 12.53 | +5.44 | 350 | CT |
| 4:10:33 PM | 12.55 | +5.60 | 230 | CT |
| 4:09:47 PM | 12.526 | +5.40 | 100 | CT |
| 4:09:32 PM | 12.518 | +5.33 | 13,000 | CT |
| 4:08:53 PM | 12.50 | +5.18 | 190 | CT |
| 4:06:27 PM | 12.458 | +4.83 | 220 | CT |
| 4:06:26 PM | 12.476 | +4.98 | 1,000 | CT |
| 4:01:54 PM | 12.518 | +5.33 | 863 | CT |
.