You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:41 PM | 12.166 | +2.37 | 500 | CT |
| 3:01:39 PM | 12.16 | +2.32 | 25 | CT |
| 3:01:27 PM | 12.20 | +2.66 | 500 | CT |
| 2:58:45 PM | 12.204 | +2.69 | 80 | CT |
| 2:45:57 PM | 12.21 | +2.74 | 300 | CT |
| 2:45:36 PM | 12.248 | +3.06 | 100 | CT |
| 2:44:02 PM | 12.196 | +2.63 | 463 | CT |
| 2:44:02 PM | 12.198 | +2.64 | 1,137 | CT |
| 2:43:01 PM | 12.20 | +2.66 | 150 | CT |
| 2:42:36 PM | 12.226 | +2.88 | 1,137 | CT |
| 2:39:18 PM | 12.25 | +3.08 | 1,700 | CT |
| 2:39:18 PM | 12.25 | +3.08 | 125 | CT |
| 2:39:18 PM | 12.25 | +3.08 | 5,502 | CT |
| 2:39:18 PM | 12.25 | +3.08 | 5,273 | CT |
| 2:35:11 PM | 12.25 | +3.08 | 85 | CT |
| 2:35:10 PM | 12.25 | +3.08 | 125 | CT |
| 2:35:10 PM | 12.25 | +3.08 | 990 | CT |
| 2:35:10 PM | 12.25 | +3.08 | 10 | CT |
| 2:22:56 PM | 12.394 | +4.29 | 150 | CT |
| 2:21:39 PM | 12.37 | +4.09 | 230 | CT |
.