You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
24.60
+7.24%
Status:
Continuous
Last Trade:
24/05/17 2:20:03 PM
Intraday
Number Trades: 95
Total Quantity: 24,971
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:07:46 PM | 24.40 | +6.36 | 817 | CT |
2:07:25 PM | 24.48 | +6.71 | 4 | CT |
2:07:25 PM | 24.48 | +6.71 | 6 | CT |
2:06:46 PM | 24.52 | +6.89 | 250 | CT |
2:06:21 PM | 24.50 | +6.80 | 90 | CT |
2:06:18 PM | 24.49 | +6.76 | 628 | CT |
1:56:45 PM | 24.42 | +6.45 | 16 | CT |
1:55:45 PM | 24.42 | +6.45 | 4 | CT |
1:52:55 PM | 24.42 | +6.45 | 100 | CT |
1:51:55 PM | 24.40 | +6.36 | 87 | CT |
1:51:13 PM | 24.395 | +6.34 | 130 | CT |
1:49:22 PM | 24.32 | +6.02 | 933 | CT |
1:49:22 PM | 24.315 | +5.99 | 2,300 | CT |
1:43:24 PM | 24.135 | +5.21 | 230 | CT |
1:37:24 PM | 24.135 | +5.21 | 4 | CT |
1:32:33 PM | 24.235 | +5.65 | 372 | CT |
1:31:35 PM | 24.20 | +5.49 | 800 | CT |
1:31:35 PM | 24.20 | +5.49 | 550 | CT |
1:25:24 PM | 24.10 | +5.06 | 119 | CT |
1:19:52 PM | 23.93 | +4.32 | 1,000 | CT |