You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:18 PM | 12.65 | +6.45 | 139 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 2,428 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 3,677 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 1,330 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 200 | CT |
| 4:42:01 PM | 12.644 | +6.40 | 100 | CT |
| 4:42:01 PM | 12.642 | +6.38 | 1,000 | CT |
| 4:40:17 PM | 12.588 | +5.92 | 310 | CT |
| 4:39:36 PM | 12.60 | +6.02 | 4,000 | CT |
| 4:39:36 PM | 12.60 | +6.02 | 650 | CT |
| 4:39:36 PM | 12.60 | +6.02 | 300 | CT |
| 4:39:36 PM | 12.60 | +6.02 | 200 | CT |
| 4:39:36 PM | 12.60 | +6.02 | 1,500 | CT |
| 4:39:22 PM | 12.584 | +5.89 | 136 | CT |
| 4:39:16 PM | 12.584 | +5.89 | 7 | CT |
| 4:39:16 PM | 12.584 | +5.89 | 125 | CT |
| 4:39:16 PM | 12.584 | +5.89 | 125 | CT |
| 4:39:10 PM | 12.584 | +5.89 | 7 | CT |
| 4:37:41 PM | 12.57 | +5.77 | 100 | CT |
| 4:35:42 PM | 12.542 | +5.54 | 863 | CT |
.