You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
24.105
+5.08%
Status:
Continuous
Last Trade:
24/05/17 12:13:33 PM
Intraday
Number Trades: 64
Total Quantity: 12,953
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:09:55 AM | 24.495 | +6.78 | 300 | CT |
9:08:48 AM | 24.485 | +6.74 | 500 | CT |
9:06:36 AM | 24.40 | +6.36 | 90 | CT |
9:04:37 AM | 24.24 | +5.67 | 4 | CT |
9:04:37 AM | 24.24 | +5.67 | 12 | CT |
9:04:34 AM | 24.25 | +5.71 | 300 | CT |
9:04:15 AM | 24.20 | +5.49 | 22 | CT |
9:04:15 AM | 24.20 | +5.49 | 100 | CT |
9:04:15 AM | 24.20 | +5.49 | 2 | CT |
9:04:15 AM | 24.20 | +5.49 | 24 | CT |
9:04:15 AM | 24.20 | +5.49 | 27 | CT |
9:04:15 AM | 24.20 | +5.49 | 412 | CT |
9:04:15 AM | 24.20 | +5.49 | 561 | CT |
9:04:15 AM | 24.20 | +5.49 | 1 | CT |
9:04:15 AM | 24.20 | +5.49 | 20 | CT |
9:04:15 AM | 24.20 | +5.49 | 19 | CT |
9:04:15 AM | 24.20 | +5.49 | 11 | CT |
9:04:15 AM | 24.20 | +5.49 | 5 | CT |
9:04:15 AM | 24.20 | +5.49 | 14 | CT |
9:04:15 AM | 24.20 | +5.49 | 11 | CT |