You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:55 PM | 12.40 | +4.34 | 250 | CT |
| 12:55:09 PM | 12.366 | +4.06 | 400 | CT |
| 12:26:30 PM | 12.39 | +4.26 | 600 | CT |
| 12:26:09 PM | 12.39 | +4.26 | 400 | CT |
| 12:23:09 PM | 12.384 | +4.21 | 1,000 | CT |
| 12:14:29 PM | 12.44 | +4.68 | 47 | CT |
| 12:14:00 PM | 12.44 | +4.68 | 23 | CT |
| 11:59:16 AM | 12.384 | +4.21 | 1,500 | CT |
| 11:59:16 AM | 12.386 | +4.22 | 1,137 | CT |
| 11:59:12 AM | 12.40 | +4.34 | 20 | CT |
| 11:48:20 AM | 12.454 | +4.80 | 170 | CT |
| 11:47:27 AM | 12.468 | +4.91 | 150 | CT |
| 11:46:26 AM | 12.478 | +5.00 | 200 | CT |
| 11:45:53 AM | 12.468 | +4.91 | 600 | CT |
| 11:42:07 AM | 12.438 | +4.66 | 300 | CT |
| 11:37:39 AM | 12.442 | +4.70 | 400 | CT |
| 11:32:15 AM | 12.44 | +4.68 | 4,000 | CT |
| 11:30:32 AM | 12.408 | +4.41 | 700 | CT |
| 11:28:36 AM | 12.454 | +4.80 | 400 | CT |
| 11:22:34 AM | 12.45 | +4.76 | 240 | CT |
.