You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
23.825
+3.86%
Status:
Continuous
Last Trade:
24/05/17 10:35:49 AM
Intraday
Number Trades: 60
Total Quantity: 12,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:35:39 AM | 24.115 | +5.12 | 10 | CT |
9:33:40 AM | 24.08 | +4.97 | 4 | CT |
9:33:40 AM | 24.08 | +4.97 | 5 | CT |
9:33:36 AM | 24.075 | +4.95 | 200 | CT |
9:28:39 AM | 24.11 | +5.10 | 2,067 | CT |
9:28:39 AM | 24.11 | +5.10 | 933 | CT |
9:23:24 AM | 24.115 | +5.12 | 30 | CT |
9:23:11 AM | 24.14 | +5.23 | 500 | CT |
9:22:38 AM | 24.18 | +5.41 | 21 | CT |
9:22:27 AM | 24.15 | +5.28 | 140 | CT |
9:18:39 AM | 24.12 | +5.14 | 230 | CT |
9:18:39 AM | 24.15 | +5.28 | 20 | CT |
9:17:18 AM | 24.18 | +5.41 | 30 | CT |
9:12:52 AM | 24.39 | +6.32 | 250 | CT |
9:11:48 AM | 24.47 | +6.67 | 22 | CT |
9:11:09 AM | 24.435 | +6.52 | 25 | CT |
9:09:55 AM | 24.495 | +6.78 | 300 | CT |
9:08:48 AM | 24.485 | +6.74 | 500 | CT |
9:06:36 AM | 24.40 | +6.36 | 90 | CT |
9:04:37 AM | 24.24 | +5.67 | 4 | CT |