You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:38 PM | 12.48 | +5.02 | 25 | CT |
| 5:10:49 PM | 12.438 | +4.66 | 28 | CT |
| 5:10:49 PM | 12.444 | +4.71 | 1,950 | CT |
| 5:10:49 PM | 12.448 | +4.75 | 1,137 | CT |
| 5:10:49 PM | 12.448 | +4.75 | 944 | CT |
| 5:02:47 PM | 12.534 | +5.47 | 1,000 | CT |
| 4:52:57 PM | 12.512 | +5.28 | 300 | CT |
| 4:50:17 PM | 12.522 | +5.37 | 1,000 | CT |
| 4:47:46 PM | 12.57 | +5.77 | 56 | CT |
| 4:46:26 PM | 12.554 | +5.64 | 80 | CT |
| 4:44:52 PM | 12.594 | +5.97 | 145 | CT |
| 4:44:52 PM | 12.60 | +6.02 | 25 | CT |
| 4:44:30 PM | 12.604 | +6.06 | 200 | CT |
| 4:43:08 PM | 12.634 | +6.31 | 44 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 274 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 125 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 125 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 125 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 18 | CT |
| 4:42:18 PM | 12.65 | +6.45 | 318 | CT |
.