You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:59 PM | 12.45 | +4.76 | 1,300 | CT |
| 1:34:59 PM | 12.452 | +4.78 | 1,137 | CT |
| 1:34:59 PM | 12.452 | +4.78 | 1,170 | CT |
| 1:33:45 PM | 12.472 | +4.95 | 300 | CT |
| 1:32:37 PM | 12.46 | +4.85 | 330 | CT |
| 1:32:36 PM | 12.454 | +4.80 | 300 | CT |
| 1:32:31 PM | 12.45 | +4.76 | 45 | CT |
| 1:32:31 PM | 12.45 | +4.76 | 200 | CT |
| 1:15:29 PM | 12.386 | +4.22 | 863 | CT |
| 1:15:29 PM | 12.388 | +4.24 | 1,137 | CT |
| 1:13:39 PM | 12.398 | +4.33 | 1,137 | CT |
| 1:12:22 PM | 12.44 | +4.68 | 4,660 | CT |
| 1:12:22 PM | 12.44 | +4.68 | 125 | CT |
| 1:12:22 PM | 12.44 | +4.68 | 125 | CT |
| 1:12:22 PM | 12.44 | +4.68 | 90 | CT |
| 1:12:22 PM | 12.44 | +4.68 | 160 | CT |
| 1:10:18 PM | 12.42 | +4.51 | 10 | CT |
| 1:10:18 PM | 12.42 | +4.51 | 125 | CT |
| 1:09:59 PM | 12.42 | +4.51 | 125 | CT |
| 1:02:39 PM | 12.408 | +4.41 | 200 | CT |
.