You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
24.40
+6.36%
Status:
Continuous
Last Trade:
24/05/17 1:51:55 PM
Intraday
Number Trades: 80
Total Quantity: 19,372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:24 PM | 24.135 | +5.21 | 4 | CT |
| 1:32:33 PM | 24.235 | +5.65 | 372 | CT |
| 1:31:35 PM | 24.20 | +5.49 | 800 | CT |
| 1:31:35 PM | 24.20 | +5.49 | 550 | CT |
| 1:25:24 PM | 24.10 | +5.06 | 119 | CT |
| 1:19:52 PM | 23.93 | +4.32 | 1,000 | CT |
| 1:16:52 PM | 23.98 | +4.53 | 100 | CT |
| 1:16:00 PM | 24.00 | +4.62 | 8 | CT |
| 1:04:45 PM | 24.065 | +4.90 | 2,075 | CT |
| 1:00:07 PM | 24.025 | +4.73 | 374 | CT |
| 12:58:29 PM | 24.03 | +4.75 | 150 | CT |
| 12:54:47 PM | 24.08 | +4.97 | 40 | CT |
| 12:45:44 PM | 24.155 | +5.30 | 502 | CT |
| 12:45:41 PM | 24.125 | +5.17 | 100 | CT |
| 12:27:38 PM | 23.96 | +4.45 | 4 | CT |
| 12:13:33 PM | 24.105 | +5.08 | 125 | CT |
| 12:05:17 PM | 24.00 | +4.62 | 100 | CT |
| 11:29:15 AM | 23.885 | +4.12 | 4 | CT |
| 11:23:50 AM | 24.145 | +5.25 | 83 | CT |
| 11:16:24 AM | 24.245 | +5.69 | 60 | CT |
.