You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:42 AM | 12.426 | +4.56 | 150 | CT |
| 10:20:30 AM | 12.418 | +4.49 | 50 | CT |
| 10:20:30 AM | 12.416 | +4.48 | 858 | CT |
| 10:20:30 AM | 12.418 | +4.49 | 1,300 | CT |
| 10:20:30 AM | 12.438 | +4.66 | 1,705 | CT |
| 10:20:30 AM | 12.44 | +4.68 | 1,137 | CT |
| 10:05:53 AM | 12.546 | +5.57 | 190 | CT |
| 10:04:03 AM | 12.54 | +5.52 | 25 | CT |
| 10:03:33 AM | 12.54 | +5.52 | 125 | CT |
| 9:52:46 AM | 12.60 | +6.02 | 150 | CT |
| 9:52:39 AM | 12.608 | +6.09 | 3 | CT |
| 9:52:09 AM | 12.61 | +6.11 | 80 | CT |
| 9:48:02 AM | 12.594 | +5.97 | 95 | CT |
| 9:48:02 AM | 12.592 | +5.96 | 1,137 | CT |
| 9:46:00 AM | 12.592 | +5.96 | 80 | CT |
| 9:45:43 AM | 12.59 | +5.94 | 2,625 | CT |
| 9:45:43 AM | 12.59 | +5.94 | 125 | CT |
| 9:45:43 AM | 12.59 | +5.94 | 125 | CT |
| 9:45:43 AM | 12.59 | +5.94 | 125 | CT |
| 9:45:43 AM | 12.59 | +5.94 | 1,000 | CT |
.