You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:38 PM | 122.23 | -8.85 | 10 | CT |
| 3:12:58 PM | 123.00 | -8.28 | 10 | CT |
| 3:04:20 PM | 122.87 | -8.37 | 4 | CT |
| 3:03:32 PM | 122.71 | -8.49 | 20 | CT |
| 3:01:30 PM | 123.06 | -8.23 | 8 | CT |
| 3:01:29 PM | 122.94 | -8.32 | 2 | CT |
| 2:59:02 PM | 122.13 | -8.93 | 7 | CT |
| 2:57:42 PM | 122.17 | -8.90 | 5 | CT |
| 2:56:48 PM | 122.09 | -8.96 | 16 | CT |
| 2:55:47 PM | 122.68 | -8.52 | 407 | CT |
| 2:53:01 PM | 122.61 | -8.57 | 250 | CT |
| 2:52:18 PM | 122.50 | -8.65 | 28 | CT |
| 2:52:04 PM | 122.92 | -8.34 | 50 | CT |
| 2:51:03 PM | 122.88 | -8.37 | 1,142 | CT |
| 2:48:35 PM | 123.68 | -7.77 | 5 | CT |
| 2:45:29 PM | 123.31 | -8.05 | 70 | CT |
| 2:45:04 PM | 123.61 | -7.82 | 3 | CT |
| 2:43:22 PM | 123.80 | -7.68 | 10 | CT |
| 2:43:17 PM | 123.62 | -7.82 | 35 | CT |
| 2:40:03 PM | 123.50 | -7.90 | 28 | CT |
.