You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:50 PM | 166.09 | +1.24 | 125 | CT |
| 3:21:58 PM | 166.14 | +1.27 | 125 | CT |
| 3:20:18 PM | 166.17 | +1.29 | 125 | CT |
| 3:19:00 PM | 166.14 | +1.27 | 125 | CT |
| 3:18:41 PM | 166.18 | +1.29 | 125 | CT |
| 3:18:41 PM | 166.19 | +1.30 | 339 | CT |
| 3:17:51 PM | 166.23 | +1.32 | 400 | CT |
| 3:14:24 PM | 166.63 | +1.57 | 20 | CT |
| 3:13:09 PM | 166.59 | +1.54 | 20 | CT |
| 3:12:01 PM | 166.77 | +1.65 | 30 | CT |
| 3:10:20 PM | 166.57 | +1.53 | 200 | CT |
| 3:01:26 PM | 166.11 | +1.25 | 350 | CT |
| 2:58:41 PM | 166.50 | +1.49 | 100 | CT |
| 2:57:49 PM | 166.50 | +1.49 | 60 | CT |
| 2:55:36 PM | 166.40 | +1.43 | 30 | CT |
| 2:54:15 PM | 166.39 | +1.42 | 250 | CT |
| 2:50:01 PM | 165.86 | +1.10 | 250 | CT |
| 2:50:01 PM | 165.85 | +1.09 | 214 | CT |
| 2:50:01 PM | 165.85 | +1.09 | 125 | CT |
| 2:49:59 PM | 165.72 | +1.01 | 190 | CT |
.