You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:37 PM | 240.64 | -14.16 | 10 | CT |
| 4:04:20 PM | 241.00 | -14.03 | 1 | CT |
| 4:04:14 PM | 242.00 | -13.67 | 1 | CT |
| 4:03:57 PM | 243.00 | -13.31 | 100 | CT |
| 4:02:12 PM | 243.74 | -13.05 | 2 | CT |
| 4:01:42 PM | 242.33 | -13.55 | 10 | CT |
| 4:01:37 PM | 243.09 | -13.28 | 4 | CT |
| 4:01:37 PM | 242.96 | -13.33 | 4 | CT |
| 4:00:07 PM | 241.05 | -14.01 | 80 | CT |
| 3:59:38 PM | 241.46 | -13.86 | 10 | CT |
| 3:59:14 PM | 243.58 | -13.11 | 108 | CT |
| 3:59:07 PM | 243.11 | -13.27 | 5 | CT |
| 3:59:05 PM | 243.39 | -13.17 | 8 | CT |
| 3:59:04 PM | 243.56 | -13.11 | 2 | CT |
| 3:58:47 PM | 242.83 | -13.37 | 15 | CT |
| 3:58:47 PM | 242.93 | -13.34 | 5 | CT |
| 3:58:47 PM | 243.00 | -13.31 | 3 | CT |
| 3:57:39 PM | 243.58 | -13.11 | 3 | CT |
| 3:56:45 PM | 243.52 | -13.13 | 5 | CT |
| 3:55:23 PM | 243.25 | -13.22 | 2 | CT |
.