You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:50 PM | 244.84 | -12.66 | 46 | CT |
| 4:46:44 PM | 245.34 | -12.48 | 12 | CT |
| 4:46:43 PM | 245.01 | -12.60 | 16 | CT |
| 4:46:43 PM | 245.01 | -12.60 | 1 | CT |
| 4:45:36 PM | 244.51 | -12.77 | 15 | CT |
| 4:44:44 PM | 244.47 | -12.79 | 6 | CT |
| 4:41:04 PM | 245.72 | -12.34 | 5 | CT |
| 4:40:55 PM | 245.83 | -12.30 | 16 | CT |
| 4:40:54 PM | 245.83 | -12.30 | 9 | CT |
| 4:40:54 PM | 245.83 | -12.30 | 80 | CT |
| 4:40:54 PM | 245.83 | -12.30 | 55 | CT |
| 4:40:54 PM | 245.83 | -12.30 | 65 | CT |
| 4:40:53 PM | 245.83 | -12.30 | 70 | CT |
| 4:40:53 PM | 245.83 | -12.30 | 60 | CT |
| 4:40:53 PM | 245.83 | -12.30 | 75 | CT |
| 4:40:51 PM | 245.83 | -12.30 | 67 | CT |
| 4:40:50 PM | 245.83 | -12.30 | 68 | CT |
| 4:40:50 PM | 245.83 | -12.30 | 67 | CT |
| 4:40:50 PM | 245.83 | -12.30 | 68 | CT |
| 4:40:43 PM | 245.41 | -12.45 | 30 | CT |
.