You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:02 PM | 121.00 | -9.77 | 10 | CT |
| 4:56:02 PM | 121.00 | -9.77 | 1 | CT |
| 4:56:02 PM | 121.00 | -9.77 | 1 | CT |
| 4:56:02 PM | 121.00 | -9.77 | 10 | CT |
| 4:55:10 PM | 121.30 | -9.55 | 100 | CT |
| 4:52:40 PM | 121.50 | -9.40 | 12 | CT |
| 4:52:37 PM | 121.50 | -9.40 | 22 | CT |
| 4:51:32 PM | 121.73 | -9.22 | 1 | CT |
| 4:51:32 PM | 121.73 | -9.22 | 4 | CT |
| 4:51:32 PM | 121.73 | -9.22 | 5 | CT |
| 4:51:27 PM | 121.64 | -9.29 | 37 | CT |
| 4:50:19 PM | 121.52 | -9.38 | 10 | CT |
| 4:50:08 PM | 121.72 | -9.23 | 7 | CT |
| 4:49:56 PM | 121.68 | -9.26 | 3 | CT |
| 4:49:42 PM | 121.80 | -9.17 | 10 | CT |
| 4:49:16 PM | 121.50 | -9.40 | 15 | CT |
| 4:48:44 PM | 121.84 | -9.14 | 2 | CT |
| 4:48:18 PM | 122.00 | -9.02 | 10 | CT |
| 4:47:48 PM | 122.47 | -8.67 | 20 | CT |
| 4:47:22 PM | 122.58 | -8.59 | 248 | CT |
.