You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:04 PM | 165.20 | +0.69 | 61 | CT |
| 5:09:49 PM | 165.93 | +1.14 | 30 | CT |
| 5:09:46 PM | 165.99 | +1.18 | 1 | CT |
| 5:09:37 PM | 166.00 | +1.18 | 8 | CT |
| 5:07:13 PM | 166.68 | +1.60 | 2 | CT |
| 5:07:05 PM | 166.68 | +1.60 | 40 | CT |
| 5:06:05 PM | 166.70 | +1.61 | 125 | CT |
| 5:05:54 PM | 166.66 | +1.58 | 339 | CT |
| 5:04:24 PM | 166.92 | +1.74 | 15 | CT |
| 5:03:40 PM | 167.02 | +1.80 | 6 | CT |
| 5:00:29 PM | 167.60 | +2.16 | 110 | CT |
| 5:00:05 PM | 167.42 | +2.05 | 125 | CT |
| 5:00:00 PM | 167.41 | +2.04 | 250 | CT |
| 4:59:11 PM | 167.22 | +1.93 | 1 | CT |
| 4:57:43 PM | 167.00 | +1.79 | 5 | CT |
| 4:52:12 PM | 167.10 | +1.85 | 125 | CT |
| 4:52:07 PM | 167.38 | +2.02 | 250 | CT |
| 4:49:52 PM | 167.95 | +2.37 | 125 | CT |
| 4:49:38 PM | 167.85 | +2.31 | 125 | CT |
| 4:48:21 PM | 167.86 | +2.32 | 8 | CT |
.