You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:02 PM | 122.34 | -8.77 | 70 | CT |
| 4:44:47 PM | 122.67 | -8.52 | 105 | CT |
| 4:44:16 PM | 122.83 | -8.40 | 10 | CT |
| 4:44:09 PM | 122.74 | -8.47 | 100 | CT |
| 4:43:57 PM | 122.79 | -8.43 | 22 | CT |
| 4:43:15 PM | 123.00 | -8.28 | 28 | CT |
| 4:43:15 PM | 123.00 | -8.28 | 1 | CT |
| 4:41:28 PM | 123.52 | -7.89 | 8 | CT |
| 4:41:28 PM | 123.50 | -7.90 | 28 | CT |
| 4:36:33 PM | 123.04 | -8.25 | 4 | CT |
| 4:36:32 PM | 123.00 | -8.28 | 28 | CT |
| 4:36:32 PM | 123.00 | -8.28 | 10 | CT |
| 4:36:32 PM | 123.00 | -8.28 | 1 | CT |
| 4:36:30 PM | 123.01 | -8.27 | 3 | CT |
| 4:36:23 PM | 123.21 | -8.12 | 10 | CT |
| 4:30:18 PM | 123.52 | -7.89 | 80 | CT |
| 4:30:04 PM | 123.78 | -7.70 | 100 | CT |
| 4:28:46 PM | 123.50 | -7.90 | 28 | CT |
| 4:25:39 PM | 124.20 | -7.38 | 10 | CT |
| 4:24:02 PM | 124.00 | -7.53 | 28 | CT |
.