You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:09 PM | 245.18 | -12.54 | 62 | CT |
| 4:39:53 PM | 245.45 | -12.44 | 10 | CT |
| 4:39:42 PM | 245.00 | -12.60 | 1 | CT |
| 4:39:01 PM | 246.18 | -12.18 | 2 | CT |
| 4:38:56 PM | 246.00 | -12.24 | 100 | CT |
| 4:37:36 PM | 245.00 | -12.60 | 50 | CT |
| 4:37:36 PM | 245.00 | -12.60 | 2 | CT |
| 4:37:14 PM | 244.00 | -12.96 | 11 | CT |
| 4:36:48 PM | 243.20 | -13.24 | 50 | CT |
| 4:36:03 PM | 244.00 | -12.96 | 15 | CT |
| 4:36:03 PM | 244.00 | -12.96 | 10 | CT |
| 4:34:34 PM | 244.06 | -12.94 | 15 | CT |
| 4:33:58 PM | 244.23 | -12.87 | 2 | CT |
| 4:32:27 PM | 244.60 | -12.74 | 10 | CT |
| 4:32:05 PM | 245.00 | -12.60 | 16 | CT |
| 4:30:51 PM | 244.29 | -12.85 | 5 | CT |
| 4:30:40 PM | 244.00 | -12.96 | 14 | CT |
| 4:29:27 PM | 241.71 | -13.77 | 1 | CT |
| 4:29:27 PM | 241.71 | -13.77 | 13 | CT |
| 4:28:36 PM | 243.29 | -13.21 | 5 | CT |
.