You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:14 PM | 167.87 | +2.32 | 250 | CT |
| 4:48:02 PM | 167.92 | +2.35 | 3 | CT |
| 4:46:25 PM | 168.28 | +2.57 | 93 | CT |
| 4:44:41 PM | 168.59 | +2.76 | 261 | CT |
| 4:44:41 PM | 168.59 | +2.76 | 400 | CT |
| 4:44:41 PM | 168.59 | +2.76 | 339 | CT |
| 4:43:19 PM | 168.92 | +2.96 | 20 | CT |
| 4:39:00 PM | 168.80 | +2.89 | 50 | CT |
| 4:36:15 PM | 168.50 | +2.71 | 45 | CT |
| 4:36:15 PM | 168.50 | +2.71 | 239 | CT |
| 4:36:12 PM | 168.46 | +2.68 | 3 | CT |
| 4:32:39 PM | 168.20 | +2.52 | 40 | CT |
| 4:32:31 PM | 168.20 | +2.52 | 60 | CT |
| 4:32:09 PM | 168.00 | +2.40 | 5 | CT |
| 4:32:09 PM | 168.00 | +2.40 | 3 | CT |
| 4:32:09 PM | 168.00 | +2.40 | 7 | CT |
| 4:32:09 PM | 168.00 | +2.40 | 8 | CT |
| 4:32:07 PM | 167.97 | +2.38 | 69 | CT |
| 4:32:07 PM | 167.97 | +2.38 | 51 | CT |
| 4:31:15 PM | 167.67 | +2.20 | 100 | CT |
.